Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.00394
+0.86%
$18.17 million $735,931
Aug 9, 3 AM $0.00391
-0.21%
$18.01 million $709,373
Aug 9, 2 AM $0.00392
+1.03%
$18.05 million $704,849
Aug 9, 1 AM $0.00388
+0.07%
$17.87 million $674,579
Aug 9, 12 AM $0.00388
-0.10%
$17.86 million $674,315
Aug 8, 11 PM $0.00388
+0.03%
$17.87 million $666,734
Aug 8, 10 PM $0.00388
+0.43%
$17.87 million $656,836
Aug 8, 9 PM $0.00386
+0.16%
$17.79 million $645,132
Aug 8, 8 PM $0.00386
-0.80%
$17.76 million $652,866
Aug 8, 7 PM $0.00389
+0.74%
$17.91 million $646,498
Aug 8, 6 PM $0.00386
+0.51%
$17.77 million $617,730
Aug 8, 5 PM $0.00384
+0.13%
$17.68 million $593,404
Aug 8, 4 PM $0.00383
+0.83%
$17.66 million $597,162
Aug 8, 3 PM $0.0038
+0.20%
$17.51 million $609,088
Aug 8, 2 PM $0.00379
+0.16%
$17.48 million $629,461
Aug 8, 1 PM $0.00379
+0.08%
$17.45 million $638,400
Aug 8, 12 PM $0.00379
-0.49%
$17.44 million $674,140
Aug 8, 11 AM $0.0038
+0.32%
$17.52 million $674,978
Aug 8, 10 AM $0.00379
+0.91%
$17.47 million $650,467
Aug 8, 9 AM $0.00376
+0.31%
$17.31 million $630,633
Aug 8, 8 AM $0.00375
+0.31%
$17.26 million $642,560
Aug 8, 7 AM $0.00373
+0.03%
$17.2 million $630,977
Aug 8, 6 AM $0.00373
+0.19%
$17.2 million $647,300
Aug 8, 5 AM $0.00373
-0.34%
$17.17 million $677,481
Aug 8, 4 AM $0.00374
+0.01%
$17.22 million $805,641
Aug 8, 3 AM $0.00374
-0.21%
$17.22 million $810,824
Aug 8, 2 AM $0.00375
-0.04%
$17.26 million $841,870
Aug 8, 1 AM $0.00375
-0.96%
$17.27 million $894,478
Aug 8, 12 AM $0.00378
+0.12%
$17.43 million $871,847
Aug 7, 11 PM $0.00378
-0.23%
$17.41 million $864,845
Aug 7, 10 PM $0.00379
+0.23%
$17.45 million $868,892
Aug 7, 9 PM $0.00378
+0.37%
$17.41 million $863,878
Aug 7, 8 PM $0.00377
-0.15%
$17.35 million $842,464
Aug 7, 7 PM $0.00377
+0.49%
$17.38 million $846,203
Aug 7, 6 PM $0.00375
-0.22%
$17.29 million $842,351
Aug 7, 5 PM $0.00376
+0.05%
$17.33 million $844,081
Aug 7, 4 PM $0.00376
+0.48%
$17.32 million $836,246
Aug 7, 3 PM $0.00374
+1.09%
$17.24 million $831,879
Aug 7, 2 PM $0.0037
-0.32%
$17.05 million $872,497
Aug 7, 1 PM $0.00371
+0.82%
$17.11 million $869,777
Aug 7, 12 PM $0.00368
+0.15%
$16.97 million $850,574
Aug 7, 11 AM $0.00368
-0.25%
$16.94 million $844,364
Aug 7, 10 AM $0.00369
+0.03%
$16.98 million $846,776
Aug 7, 9 AM $0.00369
-1.09%
$16.98 million $850,286
Aug 7, 8 AM $0.00373
-0.32%
$17.17 million $830,189
Aug 7, 7 AM $0.00374
-0.37%
$17.22 million $823,542
Aug 7, 6 AM $0.00375
+0.13%
$17.28 million $844,695
Aug 7, 5 AM $0.00375
-0.58%
$17.26 million $838,254
Aug 7, 4 AM $0.00377
-0.24%
$17.36 million $736,075
Aug 7, 3 AM $0.00378
-0.36%
$17.41 million $770,672