WAX Historical Data

WAXP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00643
-0.26%
$ 24.84 million $ 871,509
Feb 26, 10 PM $ 0.00645
-0.17%
$ 24.91 million $ 902,178
Feb 26, 9 PM $ 0.00646
+0.29%
$ 24.95 million $ 907,422
Feb 26, 8 PM $ 0.00644
-0.08%
$ 24.88 million $ 1.19 million
Feb 26, 7 PM $ 0.00644
+1.03%
$ 24.89 million $ 1.19 million
Feb 26, 6 PM $ 0.00637
+1.44%
$ 24.64 million $ 1.17 million
Feb 26, 5 PM $ 0.00629
-0.01%
$ 24.29 million $ 1.15 million
Feb 26, 4 PM $ 0.00629
-1.81%
$ 24.29 million $ 1.17 million
Feb 26, 3 PM $ 0.0064
+0.37%
$ 24.74 million $ 1.16 million
Feb 26, 2 PM $ 0.00638
-0.73%
$ 24.65 million $ 1.22 million
Feb 26, 1 PM $ 0.00643
-0.10%
$ 24.83 million $ 1.22 million
Feb 26, 12 PM $ 0.00643
+0.01%
$ 24.86 million $ 1.27 million
Feb 26, 11 AM $ 0.00643
-0.10%
$ 24.85 million $ 1.3 million
Feb 26, 10 AM $ 0.00644
-1.22%
$ 24.88 million $ 1.31 million
Feb 26, 9 AM $ 0.00652
+0.79%
$ 25.18 million $ 1.29 million
Feb 26, 8 AM $ 0.00647
+0.40%
$ 24.99 million $ 1.32 million
Feb 26, 7 AM $ 0.00644
-0.08%
$ 24.89 million $ 1.33 million
Feb 26, 6 AM $ 0.00644
-0.49%
$ 24.91 million $ 1.22 million
Feb 26, 5 AM $ 0.00648
-0.98%
$ 25.03 million $ 1.22 million
Feb 26, 4 AM $ 0.00654
+0.07%
$ 25.28 million $ 1.21 million
Feb 26, 3 AM $ 0.00654
-0.46%
$ 25.26 million $ 1.21 million
Feb 26, 2 AM $ 0.00657
+0.40%
$ 25.38 million $ 1.19 million
Feb 26, 1 AM $ 0.00654
+0.00%
$ 25.28 million $ 1.19 million
Feb 26, 12 AM $ 0.00654
+0.27%
$ 25.28 million $ 1.23 million
Feb 25, 11 PM $ 0.00652
-1.22%
$ 25.21 million $ 1.21 million
Feb 25, 10 PM $ 0.0066
-1.03%
$ 25.52 million $ 1.19 million
Feb 25, 9 PM $ 0.00667
+0.53%
$ 25.78 million $ 1.18 million
Feb 25, 8 PM $ 0.00664
+0.18%
$ 25.65 million $ 1.16 million
Feb 25, 7 PM $ 0.00662
+0.11%
$ 25.6 million $ 1.15 million
Feb 25, 6 PM $ 0.00662
+0.44%
$ 25.57 million $ 1.15 million
Feb 25, 5 PM $ 0.00659
+0.34%
$ 25.46 million $ 1.13 million
Feb 25, 4 PM $ 0.00657
+0.31%
$ 25.37 million $ 1.09 million
Feb 25, 3 PM $ 0.00654
+0.85%
$ 25.29 million $ 1.07 million
Feb 25, 2 PM $ 0.00649
+0.84%
$ 25.08 million $ 1.03 million
Feb 25, 1 PM $ 0.00644
+0.69%
$ 24.87 million $ 1.03 million
Feb 25, 12 PM $ 0.00639
+0.64%
$ 24.7 million $ 1.1 million
Feb 25, 11 AM $ 0.00635
+0.64%
$ 24.55 million $ 1.12 million
Feb 25, 10 AM $ 0.00631
-0.40%
$ 24.39 million $ 1.15 million
Feb 25, 9 AM $ 0.00634
+0.28%
$ 24.49 million $ 1.16 million
Feb 25, 8 AM $ 0.00632
-0.17%
$ 24.42 million $ 1.12 million
Feb 25, 7 AM $ 0.00633
+0.06%
$ 24.46 million $ 1.11 million
Feb 25, 6 AM $ 0.00633
+0.43%
$ 24.45 million $ 1.11 million
Feb 25, 5 AM $ 0.0063
-0.31%
$ 24.34 million $ 1.12 million
Feb 25, 4 AM $ 0.00632
+0.51%
$ 24.42 million $ 1.13 million
Feb 25, 3 AM $ 0.00629
-0.61%
$ 24.3 million $ 1.15 million
Feb 25, 2 AM $ 0.00632
+0.41%
$ 24.44 million $ 1.16 million
Feb 25, 1 AM $ 0.0063
+1.97%
$ 24.35 million $ 1.2 million
Feb 25, 12 AM $ 0.00618
+0.43%
$ 23.88 million $ 1.25 million
Feb 24, 11 PM $ 0.00615
+0.12%
$ 23.78 million $ 1.24 million
Feb 24, 10 PM $ 0.00614
+0.04%
$ 23.75 million $ 1.22 million