WAX Historical Data

WAXP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00459
-1.06%
$ 21.15 million $ 714,061
Jun 16, 8 AM $ 0.00464
+0.89%
$ 21.38 million $ 716,246
Jun 16, 7 AM $ 0.0046
+0.11%
$ 21.19 million $ 724,022
Jun 16, 6 AM $ 0.00459
+0.35%
$ 21.16 million $ 749,323
Jun 16, 5 AM $ 0.00458
+0.34%
$ 21.09 million $ 752,039
Jun 16, 4 AM $ 0.00456
-0.56%
$ 21.02 million $ 743,027
Jun 16, 3 AM $ 0.00459
+0.60%
$ 21.14 million $ 737,993
Jun 16, 2 AM $ 0.00456
-1.14%
$ 21.01 million $ 726,970
Jun 16, 1 AM $ 0.00461
+0.09%
$ 21.25 million $ 714,266
Jun 16, 12 AM $ 0.00461
-0.33%
$ 21.23 million $ 709,212
Jun 15, 11 PM $ 0.00463
+0.40%
$ 21.31 million $ 703,973
Jun 15, 10 PM $ 0.00461
-1.00%
$ 21.22 million $ 702,787
Jun 15, 9 PM $ 0.00465
-0.09%
$ 21.43 million $ 712,805
Jun 15, 8 PM $ 0.00466
-0.01%
$ 21.45 million $ 738,138
Jun 15, 7 PM $ 0.00466
-0.91%
$ 21.46 million $ 723,908
Jun 15, 6 PM $ 0.0047
-0.42%
$ 21.65 million $ 693,510
Jun 15, 5 PM $ 0.00472
-0.29%
$ 21.74 million $ 693,512
Jun 15, 4 PM $ 0.00473
-0.61%
$ 21.81 million $ 695,530
Jun 15, 3 PM $ 0.00476
+0.61%
$ 21.94 million $ 666,604
Jun 15, 2 PM $ 0.00473
-0.31%
$ 21.81 million $ 683,609
Jun 15, 1 PM $ 0.00475
+0.37%
$ 21.88 million $ 708,157
Jun 15, 12 PM $ 0.00473
+0.45%
$ 21.8 million $ 705,398
Jun 15, 11 AM $ 0.00471
+0.92%
$ 21.7 million $ 700,097
Jun 15, 10 AM $ 0.00467
+0.71%
$ 21.5 million $ 757,596
Jun 15, 9 AM $ 0.00463
-0.11%
$ 21.35 million $ 752,181
Jun 15, 8 AM $ 0.00464
+0.14%
$ 21.37 million $ 750,808
Jun 15, 7 AM $ 0.00463
-0.57%
$ 21.34 million $ 745,196
Jun 15, 6 AM $ 0.00466
-0.04%
$ 21.46 million $ 717,016
Jun 15, 5 AM $ 0.00466
-0.11%
$ 21.47 million $ 719,675
Jun 15, 4 AM $ 0.00467
-0.24%
$ 21.5 million $ 732,898
Jun 15, 3 AM $ 0.00468
+0.08%
$ 21.55 million $ 734,499
Jun 15, 2 AM $ 0.00467
+0.41%
$ 21.53 million $ 748,005
Jun 15, 1 AM $ 0.00465
+0.04%
$ 21.44 million $ 730,542
Jun 15, 12 AM $ 0.00465
-0.65%
$ 21.43 million $ 724,902
Jun 14, 11 PM $ 0.00468
+0.71%
$ 21.57 million $ 722,605
Jun 14, 10 PM $ 0.00465
-0.57%
$ 21.42 million $ 715,942
Jun 14, 9 PM $ 0.00468
+2.74%
$ 21.54 million $ 682,427
Jun 14, 8 PM $ 0.00455
+1.02%
$ 20.97 million $ 649,225
Jun 14, 7 PM $ 0.00451
+0.53%
$ 20.75 million $ 640,165
Jun 14, 6 PM $ 0.00448
+0.56%
$ 20.65 million $ 641,409
Jun 14, 5 PM $ 0.00446
-0.18%
$ 20.53 million $ 648,773
Jun 14, 4 PM $ 0.00446
-0.50%
$ 20.56 million $ 637,896
Jun 14, 3 PM $ 0.00449
-0.16%
$ 20.66 million $ 653,891
Jun 14, 2 PM $ 0.00449
-0.46%
$ 20.7 million $ 677,526
Jun 14, 1 PM $ 0.00451
-0.53%
$ 20.79 million $ 656,494
Jun 14, 12 PM $ 0.00454
-0.01%
$ 20.91 million $ 647,438
Jun 14, 11 AM $ 0.00454
-0.02%
$ 20.91 million $ 648,796
Jun 14, 10 AM $ 0.00454
-0.52%
$ 20.91 million $ 646,792
Jun 14, 9 AM $ 0.00456
+0.09%
$ 21.02 million $ 651,038
Jun 14, 8 AM $ 0.00456
-0.01%
$ 21 million $ 637,575