WAX Historical Data

WAXP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00678
-0.04%
$ 26.19 million $ 1.07 million
Apr 16, 6 AM $ 0.00678
+0.23%
$ 26.2 million $ 1.08 million
Apr 16, 5 AM $ 0.00676
-0.44%
$ 26.14 million $ 1.11 million
Apr 16, 4 AM $ 0.00679
+0.40%
$ 26.26 million $ 1.09 million
Apr 16, 3 AM $ 0.00677
+0.21%
$ 26.15 million $ 1.06 million
Apr 16, 2 AM $ 0.00675
+0.44%
$ 26.1 million $ 1.02 million
Apr 16, 1 AM $ 0.00672
+0.49%
$ 25.99 million $ 1 million
Apr 16, 12 AM $ 0.00669
-0.37%
$ 25.86 million $ 983,883
Apr 15, 11 PM $ 0.00672
-0.12%
$ 25.95 million $ 945,695
Apr 15, 10 PM $ 0.00672
+0.33%
$ 25.99 million $ 908,380
Apr 15, 9 PM $ 0.0067
-0.16%
$ 25.9 million $ 900,245
Apr 15, 8 PM $ 0.00671
-0.31%
$ 25.94 million $ 905,406
Apr 15, 7 PM $ 0.00673
+0.62%
$ 26.02 million $ 896,153
Apr 15, 6 PM $ 0.00669
+0.88%
$ 25.86 million $ 837,056
Apr 15, 5 PM $ 0.00663
+0.17%
$ 25.63 million $ 846,280
Apr 15, 4 PM $ 0.00662
+0.87%
$ 25.59 million $ 823,781
Apr 15, 3 PM $ 0.00656
-0.25%
$ 25.37 million $ 839,503
Apr 15, 2 PM $ 0.00658
+0.15%
$ 25.44 million $ 1.02 million
Apr 15, 1 PM $ 0.00657
+0.22%
$ 25.4 million $ 1.12 million
Apr 15, 12 PM $ 0.00656
+0.42%
$ 25.34 million $ 1.14 million
Apr 15, 11 AM $ 0.00653
+0.08%
$ 25.24 million $ 1.13 million
Apr 15, 10 AM $ 0.00652
+0.11%
$ 25.22 million $ 1.13 million
Apr 15, 9 AM $ 0.00652
+0.01%
$ 25.19 million $ 1.12 million
Apr 15, 8 AM $ 0.00652
+0.36%
$ 25.19 million $ 1.11 million
Apr 15, 7 AM $ 0.00649
+0.06%
$ 25.1 million $ 1.1 million
Apr 15, 6 AM $ 0.00649
-0.68%
$ 25.08 million $ 1.06 million
Apr 15, 5 AM $ 0.00653
-0.26%
$ 25.26 million $ 1.04 million
Apr 15, 4 AM $ 0.00655
+0.11%
$ 25.32 million $ 1.04 million
Apr 15, 3 AM $ 0.00654
+0.23%
$ 25.29 million $ 1.03 million
Apr 15, 2 AM $ 0.00653
-0.12%
$ 25.23 million $ 1.05 million
Apr 15, 1 AM $ 0.00654
+0.58%
$ 25.26 million $ 1.08 million
Apr 15, 12 AM $ 0.0065
-0.11%
$ 25.12 million $ 1.08 million
Apr 14, 11 PM $ 0.00651
+0.12%
$ 25.15 million $ 1.08 million
Apr 14, 10 PM $ 0.0065
-0.08%
$ 25.12 million $ 1.11 million
Apr 14, 9 PM $ 0.0065
+0.63%
$ 25.13 million $ 1.14 million
Apr 14, 8 PM $ 0.00646
-0.11%
$ 24.98 million $ 1.11 million
Apr 14, 7 PM $ 0.00647
-0.25%
$ 25.01 million $ 1.11 million
Apr 14, 6 PM $ 0.00649
-0.94%
$ 25.07 million $ 1.1 million
Apr 14, 5 PM $ 0.00655
-0.01%
$ 25.3 million $ 1.09 million
Apr 14, 4 PM $ 0.00655
-0.54%
$ 25.31 million $ 1.13 million
Apr 14, 3 PM $ 0.00658
+0.68%
$ 25.45 million $ 1.11 million
Apr 14, 2 PM $ 0.00654
+0.18%
$ 25.28 million $ 1.04 million
Apr 14, 1 PM $ 0.00653
+0.00%
$ 25.23 million $ 940,628
Apr 14, 12 PM $ 0.00653
-0.33%
$ 25.23 million $ 933,565
Apr 14, 11 AM $ 0.00655
+0.01%
$ 25.31 million $ 930,386
Apr 14, 10 AM $ 0.00655
-0.17%
$ 25.31 million $ 938,483
Apr 14, 9 AM $ 0.00656
+0.11%
$ 25.35 million $ 931,318
Apr 14, 8 AM $ 0.00655
+0.43%
$ 25.32 million $ 941,722
Apr 14, 7 AM $ 0.00652
-0.25%
$ 25.21 million $ 928,976
Apr 14, 6 AM $ 0.00654
+0.03%
$ 25.28 million $ 943,005