WAX Historical Data

WAXP Page 23
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00608
+0.02%
$ 28.01 million $ 576,003
8:58 AM $ 0.00608
+0.00%
$ 28.01 million $ 575,916
8:57 AM $ 0.00608
+0.01%
$ 28.01 million $ 575,908
8:56 AM $ 0.00608
+0.00%
$ 28.01 million $ 575,763
8:55 AM $ 0.00608
+0.00%
$ 28.01 million $ 575,880
8:54 AM $ 0.00608
+0.01%
$ 27.99 million $ 575,619
8:53 AM $ 0.00607
+0.01%
$ 27.99 million $ 575,795
8:52 AM $ 0.00607
+0.00%
$ 27.99 million $ 575,472
8:51 AM $ 0.00607
-0.01%
$ 27.99 million $ 575,636
8:50 AM $ 0.00608
-0.01%
$ 27.99 million $ 575,634
8:49 AM $ 0.00608
+0.00%
$ 27.99 million $ 575,634
8:48 AM $ 0.00608
+0.00%
$ 27.99 million $ 575,738
8:47 AM $ 0.00608
+0.00%
$ 27.99 million $ 575,769
8:46 AM $ 0.00608
+0.00%
$ 27.99 million $ 575,659
8:45 AM $ 0.00608
+0.03%
$ 27.99 million $ 575,676
8:44 AM $ 0.00608
-0.04%
$ 27.99 million $ 575,826
8:43 AM $ 0.00608
-0.01%
$ 27.99 million $ 577,505
8:42 AM $ 0.00608
-0.01%
$ 27.99 million $ 577,111
8:41 AM $ 0.00608
-0.04%
$ 27.99 million $ 577,109
8:40 AM $ 0.00608
-0.02%
$ 27.99 million $ 576,803
8:39 AM $ 0.00608
-0.01%
$ 28.03 million $ 576,803
8:38 AM $ 0.00608
-0.01%
$ 28.03 million $ 576,870
8:37 AM $ 0.00609
+0.04%
$ 28.03 million $ 563,569
8:36 AM $ 0.00608
+0.01%
$ 28.03 million $ 561,807
8:35 AM $ 0.00608
+0.04%
$ 28.03 million $ 561,443
8:34 AM $ 0.00608
+0.04%
$ 28.01 million $ 559,091
8:33 AM $ 0.00608
+0.04%
$ 28.01 million $ 559,247
8:32 AM $ 0.00607
+0.04%
$ 28.01 million $ 555,590
8:31 AM $ 0.00607
+0.00%
$ 28.01 million $ 555,649
8:30 AM $ 0.00607
+0.04%
$ 28.01 million $ 555,531
8:29 AM $ 0.00607
+0.00%
$ 27.96 million $ 556,639
8:28 AM $ 0.00607
+0.00%
$ 27.96 million $ 556,678
8:27 AM $ 0.00607
+0.01%
$ 27.96 million $ 556,429
8:26 AM $ 0.00607
+0.00%
$ 27.96 million $ 556,889
8:25 AM $ 0.00607
+0.01%
$ 27.96 million $ 556,889
8:24 AM $ 0.00607
+0.11%
$ 27.96 million $ 556,411
8:23 AM $ 0.00606
+0.00%
$ 27.96 million $ 555,805
8:22 AM $ 0.00606
+0.03%
$ 27.96 million $ 555,833
8:21 AM $ 0.00606
+0.07%
$ 27.96 million $ 555,708
8:20 AM $ 0.00606
+0.00%
$ 27.96 million $ 554,687
8:19 AM $ 0.00606
-0.05%
$ 27.9 million $ 553,897
8:18 AM $ 0.00606
+0.00%
$ 27.9 million $ 554,073
8:17 AM $ 0.00606
+0.01%
$ 27.9 million $ 553,990
8:16 AM $ 0.00606
+0.00%
$ 27.9 million $ 554,087
8:15 AM $ 0.00606
+0.02%
$ 27.9 million $ 554,082
8:14 AM $ 0.00606
+0.06%
$ 27.9 million $ 554,082
8:13 AM $ 0.00605
+0.00%
$ 27.9 million $ 553,554
8:12 AM $ 0.00605
-0.01%
$ 27.9 million $ 553,344
8:11 AM $ 0.00605
-0.01%
$ 27.9 million $ 552,808
8:10 AM $ 0.00606
+0.01%
$ 27.9 million $ 552,764