WAX Historical Data

WAXP Page 23
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.00639
+0.03%
$ 24.71 million $ 892,417
1:49 AM $ 0.00639
-0.05%
$ 24.7 million $ 895,541
1:48 AM $ 0.00639
+0.00%
$ 24.7 million $ 922,695
1:47 AM $ 0.00639
+0.00%
$ 24.7 million $ 924,694
1:46 AM $ 0.00639
+0.00%
$ 24.7 million $ 925,282
1:45 AM $ 0.00639
+0.00%
$ 24.7 million $ 930,408
1:44 AM $ 0.00639
+0.00%
$ 24.7 million $ 931,859
1:43 AM $ 0.00639
+0.01%
$ 24.7 million $ 938,659
1:42 AM $ 0.00639
+0.00%
$ 24.7 million $ 938,659
1:41 AM $ 0.00639
+0.03%
$ 24.7 million $ 941,621
1:40 AM $ 0.00639
-0.01%
$ 24.7 million $ 943,037
1:39 AM $ 0.00639
+0.00%
$ 24.7 million $ 947,864
1:38 AM $ 0.00639
+0.00%
$ 24.7 million $ 956,378
1:37 AM $ 0.00639
+0.01%
$ 24.7 million $ 957,811
1:36 AM $ 0.00639
+0.00%
$ 24.7 million $ 963,386
1:35 AM $ 0.00639
+0.00%
$ 24.7 million $ 963,859
1:34 AM $ 0.00639
+0.08%
$ 24.7 million $ 971,685
1:33 AM $ 0.00639
+0.02%
$ 24.7 million $ 982,902
1:32 AM $ 0.00638
-0.01%
$ 24.7 million $ 983,654
1:31 AM $ 0.00638
-0.03%
$ 24.7 million $ 983,664
1:30 AM $ 0.00639
-0.01%
$ 24.7 million $ 983,644
1:29 AM $ 0.00639
-0.02%
$ 24.68 million $ 983,746
1:28 AM $ 0.00639
+0.00%
$ 24.68 million $ 983,515
1:27 AM $ 0.00639
+0.00%
$ 24.68 million $ 983,561
1:26 AM $ 0.00639
+0.00%
$ 24.68 million $ 983,642
1:25 AM $ 0.00639
+0.02%
$ 24.68 million $ 983,537
1:24 AM $ 0.00639
+0.01%
$ 24.68 million $ 985,217
1:23 AM $ 0.00639
-0.01%
$ 24.68 million $ 985,217
1:22 AM $ 0.00639
+0.00%
$ 24.68 million $ 985,227
1:21 AM $ 0.00639
-0.01%
$ 24.68 million $ 985,284
1:20 AM $ 0.00639
+0.02%
$ 24.68 million $ 985,213
1:19 AM $ 0.00639
+0.00%
$ 24.68 million $ 985,289
1:18 AM $ 0.00639
+0.00%
$ 24.68 million $ 983,441
1:17 AM $ 0.00639
+0.00%
$ 24.68 million $ 983,573
1:16 AM $ 0.00639
-0.01%
$ 24.68 million $ 983,556
1:15 AM $ 0.00639
-0.03%
$ 24.68 million $ 983,537
1:14 AM $ 0.00639
-0.16%
$ 24.69 million $ 962,807
1:13 AM $ 0.0064
+0.00%
$ 24.69 million $ 961,147
1:12 AM $ 0.0064
+0.00%
$ 24.69 million $ 961,152
1:11 AM $ 0.0064
+0.00%
$ 24.69 million $ 961,105
1:10 AM $ 0.0064
-0.04%
$ 24.69 million $ 960,360
1:09 AM $ 0.0064
+0.06%
$ 24.74 million $ 961,141
1:08 AM $ 0.0064
+0.01%
$ 24.74 million $ 960,865
1:07 AM $ 0.0064
+0.00%
$ 24.74 million $ 961,204
1:06 AM $ 0.0064
-0.01%
$ 24.74 million $ 961,204
1:05 AM $ 0.0064
+0.00%
$ 24.74 million $ 961,445
1:04 AM $ 0.0064
-0.07%
$ 24.72 million $ 961,103
1:03 AM $ 0.0064
-0.03%
$ 24.72 million $ 958,986
1:02 AM $ 0.0064
+0.00%
$ 24.72 million $ 958,561
1:01 AM $ 0.0064
+0.01%
$ 24.72 million $ 958,547