Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $0.0524
+0.87%
$100.56 million $15.85 million
Jul 31, 2023 $0.0519
-1.62%
$99.7 million $4.72 million
Jul 30, 2023 $0.0528
-5.13%
$101.34 million $10.25 million
Jul 29, 2023 $0.0556
+3.42%
$106.82 million $14.32 million
Jul 28, 2023 $0.0538
+2.56%
$103.29 million $11.24 million
Jul 27, 2023 $0.0525
-1.06%
$100.71 million $11.31 million
Jul 26, 2023 $0.053
-3.19%
$101.79 million $23.12 million
Jul 25, 2023 $0.0548
-6.52%
$105.14 million $54.63 million
Jul 24, 2023 $0.0586
+2.84%
$112.47 million $139.89 million
Jul 23, 2023 $0.057
+3.90%
$109.37 million $224.75 million
Jul 22, 2023 $0.0548
-1.32%
$105.26 million $8.12 million
Jul 21, 2023 $0.0556
+4.64%
$106.68 million $12.58 million
Jul 20, 2023 $0.0531
+1.13%
$101.95 million $4.83 million
Jul 19, 2023 $0.0525
+2.33%
$100.81 million $4.51 million
Jul 18, 2023 $0.0513
-2.25%
$98.52 million $3.01 million
Jul 17, 2023 $0.0525
+0.89%
$100.79 million $4.64 million
Jul 16, 2023 $0.052
-2.33%
$99.9 million $3.51 million
Jul 15, 2023 $0.0533
+3.10%
$102.28 million $22.28 million
Jul 14, 2023 $0.0517
+1.40%
$99.2 million $6.61 million
Jul 13, 2023 $0.051
+0.81%
$97.83 million $7.4 million
Jul 12, 2023 $0.0506
-1.33%
$97.05 million $7.35 million
Jul 11, 2023 $0.0512
-0.51%
$98.36 million $40.24 million
Jul 10, 2023 $0.0515
+6.93%
$98.86 million $72.36 million
Jul 9, 2023 $0.0482
+1.18%
$92.45 million $1.96 million
Jul 8, 2023 $0.0476
-1.30%
$91.38 million $1.16 million
Jul 7, 2023 $0.0482
+1.17%
$92.59 million $2.04 million
Jul 6, 2023 $0.0477
-4.71%
$91.52 million $3.61 million
Jul 5, 2023 $0.05
-1.41%
$96.04 million $14.04 million
Jul 4, 2023 $0.0507
+1.69%
$97.41 million $8.45 million
Jul 3, 2023 $0.0499
+0.73%
$95.79 million $5.71 million
Jul 2, 2023 $0.0495
-0.07%
$95.1 million $3.3 million
Jul 1, 2023 $0.0496
+5.03%
$95.16 million $5.71 million
Jun 30, 2023 $0.0472
+3.11%
$90.6 million $4.01 million
Jun 29, 2023 $0.0458
+2.21%
$87.87 million $2.45 million
Jun 28, 2023 $0.0448
-7.04%
$85.97 million $2.41 million
Jun 27, 2023 $0.0482
+0.20%
$92.48 million $2.16 million
Jun 26, 2023 $0.0481
-2.62%
$92.29 million $7.8 million
Jun 25, 2023 $0.0494
-0.84%
$94.78 million $3.96 million
Jun 24, 2023 $0.0498
+2.68%
$95.58 million $15.76 million
Jun 23, 2023 $0.0485
+5.25%
$93.09 million $3.82 million
Jun 22, 2023 $0.0461
+2.64%
$88.44 million $5.97 million
Jun 21, 2023 $0.0449
+4.57%
$86.17 million $4.2 million
Jun 20, 2023 $0.0429
+2.35%
$82.41 million $2.83 million
Jun 19, 2023 $0.0419
+1.64%
$80.51 million $4.37 million
Jun 18, 2023 $0.0413
-1.47%
$79.21 million $1.54 million
Jun 17, 2023 $0.0419
+0.37%
$80.39 million $2.51 million
Jun 16, 2023 $0.0417
+1.76%
$80.09 million $2.1 million
Jun 15, 2023 $0.041
+2.09%
$78.7 million $4.08 million
Jun 14, 2023 $0.0402
-4.69%
$77.09 million $1.93 million
Jun 13, 2023 $0.0421
-0.86%
$80.88 million $2.67 million