WAX Historical Data

WAXP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00654
+0.03%
$ 25.28 million $ 943,005
Apr 14, 5 AM $ 0.00654
-0.11%
$ 25.27 million $ 933,940
Apr 14, 4 AM $ 0.00655
-0.10%
$ 25.3 million $ 921,496
Apr 14, 3 AM $ 0.00655
+0.22%
$ 25.32 million $ 922,609
Apr 14, 2 AM $ 0.00654
-0.01%
$ 25.27 million $ 907,223
Apr 14, 1 AM $ 0.00654
-0.22%
$ 25.27 million $ 896,710
Apr 14, 12 AM $ 0.00655
-0.92%
$ 25.33 million $ 885,034
Apr 13, 11 PM $ 0.00661
+0.43%
$ 25.56 million $ 883,046
Apr 13, 10 PM $ 0.00659
+1.33%
$ 25.45 million $ 864,164
Apr 13, 9 PM $ 0.0065
+0.31%
$ 25.12 million $ 862,817
Apr 13, 8 PM $ 0.00648
-0.23%
$ 25.04 million $ 871,315
Apr 13, 7 PM $ 0.00649
+0.79%
$ 25.1 million $ 883,998
Apr 13, 6 PM $ 0.00644
-0.29%
$ 24.9 million $ 873,176
Apr 13, 5 PM $ 0.00646
-0.32%
$ 24.97 million $ 875,688
Apr 13, 4 PM $ 0.00648
-0.03%
$ 25.06 million $ 822,523
Apr 13, 3 PM $ 0.00649
-0.03%
$ 25.06 million $ 809,068
Apr 13, 2 PM $ 0.00649
+0.06%
$ 25.07 million $ 907,886
Apr 13, 1 PM $ 0.00648
+0.84%
$ 25.05 million $ 922,010
Apr 13, 12 PM $ 0.00643
+0.07%
$ 24.84 million $ 866,960
Apr 13, 11 AM $ 0.00642
+0.02%
$ 24.83 million $ 880,725
Apr 13, 10 AM $ 0.00642
+0.35%
$ 24.82 million $ 881,604
Apr 13, 9 AM $ 0.0064
+0.33%
$ 24.73 million $ 866,764
Apr 13, 8 AM $ 0.00638
-0.07%
$ 24.65 million $ 853,929
Apr 13, 7 AM $ 0.00638
-0.35%
$ 24.67 million $ 846,483
Apr 13, 6 AM $ 0.0064
+0.31%
$ 24.75 million $ 838,963
Apr 13, 5 AM $ 0.00638
-0.01%
$ 24.67 million $ 847,665
Apr 13, 4 AM $ 0.00639
-0.06%
$ 24.68 million $ 851,855
Apr 13, 3 AM $ 0.00639
+0.17%
$ 24.69 million $ 850,380
Apr 13, 2 AM $ 0.00638
-0.28%
$ 24.65 million $ 850,737
Apr 13, 1 AM $ 0.0064
-0.10%
$ 24.72 million $ 879,522
Apr 13, 12 AM $ 0.0064
+0.63%
$ 24.74 million $ 957,154
Apr 12, 11 PM $ 0.00636
-0.12%
$ 24.59 million $ 918,396
Apr 12, 10 PM $ 0.00637
-0.57%
$ 24.62 million $ 906,418
Apr 12, 9 PM $ 0.00641
-0.70%
$ 24.76 million $ 874,549
Apr 12, 8 PM $ 0.00645
+0.57%
$ 24.93 million $ 892,426
Apr 12, 7 PM $ 0.00641
-0.72%
$ 24.79 million $ 918,903
Apr 12, 6 PM $ 0.00646
-0.10%
$ 24.97 million $ 919,694
Apr 12, 5 PM $ 0.00647
+0.91%
$ 24.99 million $ 891,011
Apr 12, 4 PM $ 0.00641
-0.09%
$ 24.77 million $ 901,353
Apr 12, 3 PM $ 0.00641
-0.50%
$ 24.79 million $ 905,916
Apr 12, 2 PM $ 0.00645
-0.25%
$ 24.92 million $ 979,129
Apr 12, 1 PM $ 0.00646
-0.13%
$ 24.98 million $ 952,386
Apr 12, 12 PM $ 0.00647
+0.17%
$ 25.01 million $ 933,420
Apr 12, 11 AM $ 0.00646
+0.22%
$ 24.97 million $ 916,205
Apr 12, 10 AM $ 0.00645
-0.33%
$ 24.91 million $ 905,860
Apr 12, 9 AM $ 0.00647
+0.16%
$ 25 million $ 936,169
Apr 12, 8 AM $ 0.00646
-0.11%
$ 24.95 million $ 940,986
Apr 12, 7 AM $ 0.00646
-0.48%
$ 24.98 million $ 920,315
Apr 12, 6 AM $ 0.00649
+0.40%
$ 25.1 million $ 923,250
Apr 12, 5 AM $ 0.00647
-0.05%
$ 25 million $ 896,401