WAX Historical Data

WAXP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00456
-0.01%
$ 21 million $ 637,575
Jun 14, 7 AM $ 0.00456
-0.20%
$ 21 million $ 627,561
Jun 14, 6 AM $ 0.00457
-0.18%
$ 21.05 million $ 658,545
Jun 14, 5 AM $ 0.00458
-0.21%
$ 21.08 million $ 668,421
Jun 14, 4 AM $ 0.00459
-0.73%
$ 21.13 million $ 677,953
Jun 14, 3 AM $ 0.00462
-0.04%
$ 21.28 million $ 695,057
Jun 14, 2 AM $ 0.00462
-0.05%
$ 21.29 million $ 705,679
Jun 14, 1 AM $ 0.00462
+0.58%
$ 21.3 million $ 724,303
Jun 14, 12 AM $ 0.0046
+0.11%
$ 21.18 million $ 730,069
Jun 13, 11 PM $ 0.00459
-0.22%
$ 21.15 million $ 730,547
Jun 13, 10 PM $ 0.0046
-0.78%
$ 21.19 million $ 730,106
Jun 13, 9 PM $ 0.00464
+0.77%
$ 21.36 million $ 739,098
Jun 13, 8 PM $ 0.0046
-0.16%
$ 21.2 million $ 756,668
Jun 13, 7 PM $ 0.00461
+0.43%
$ 21.23 million $ 753,658
Jun 13, 6 PM $ 0.00459
-0.37%
$ 21.14 million $ 737,208
Jun 13, 5 PM $ 0.00461
-0.22%
$ 21.22 million $ 766,458
Jun 13, 4 PM $ 0.00462
-0.71%
$ 21.27 million $ 779,806
Jun 13, 3 PM $ 0.00465
+0.61%
$ 21.42 million $ 775,854
Jun 13, 2 PM $ 0.00462
+0.11%
$ 21.29 million $ 896,897
Jun 13, 1 PM $ 0.00462
-0.32%
$ 21.27 million $ 922,311
Jun 13, 12 PM $ 0.00463
+0.41%
$ 21.33 million $ 965,589
Jun 13, 11 AM $ 0.00461
+0.23%
$ 21.25 million $ 947,148
Jun 13, 10 AM $ 0.0046
-0.31%
$ 21.2 million $ 954,140
Jun 13, 9 AM $ 0.00462
+0.17%
$ 21.27 million $ 974,124
Jun 13, 8 AM $ 0.00461
-0.03%
$ 21.23 million $ 1.03 million
Jun 13, 7 AM $ 0.00461
+0.56%
$ 21.24 million $ 1.06 million
Jun 13, 6 AM $ 0.00458
+0.73%
$ 21.12 million $ 1.04 million
Jun 13, 5 AM $ 0.00455
-0.75%
$ 20.95 million $ 1.03 million
Jun 13, 4 AM $ 0.00458
+0.09%
$ 21.11 million $ 999,843
Jun 13, 3 AM $ 0.00458
-0.34%
$ 21.09 million $ 980,281
Jun 13, 2 AM $ 0.00459
-0.64%
$ 21.16 million $ 956,386
Jun 13, 1 AM $ 0.00462
+0.27%
$ 21.3 million $ 932,240
Jun 13, 12 AM $ 0.00461
+0.68%
$ 21.24 million $ 976,916
Jun 12, 11 PM $ 0.00458
-0.08%
$ 21.1 million $ 962,317
Jun 12, 10 PM $ 0.00458
+0.06%
$ 21.12 million $ 958,840
Jun 12, 9 PM $ 0.00458
-0.27%
$ 21.1 million $ 954,462
Jun 12, 8 PM $ 0.00459
-0.52%
$ 21.16 million $ 930,804
Jun 12, 7 PM $ 0.00462
-0.10%
$ 21.27 million $ 941,786
Jun 12, 6 PM $ 0.00462
-0.21%
$ 21.29 million $ 958,875
Jun 12, 5 PM $ 0.00463
-0.82%
$ 21.34 million $ 1.05 million
Jun 12, 4 PM $ 0.00467
+0.28%
$ 21.52 million $ 1.13 million
Jun 12, 3 PM $ 0.00466
-0.93%
$ 21.46 million $ 1.12 million
Jun 12, 2 PM $ 0.0047
+1.58%
$ 21.66 million $ 1.14 million
Jun 12, 1 PM $ 0.00463
-0.18%
$ 21.32 million $ 1.11 million
Jun 12, 12 PM $ 0.00464
+0.16%
$ 21.36 million $ 1.05 million
Jun 12, 11 AM $ 0.00463
-0.02%
$ 21.32 million $ 1.08 million
Jun 12, 10 AM $ 0.00463
-0.91%
$ 21.33 million $ 1.08 million
Jun 12, 9 AM $ 0.00467
+0.91%
$ 21.52 million $ 1.06 million
Jun 12, 8 AM $ 0.00463
+0.90%
$ 21.33 million $ 1.01 million
Jun 12, 7 AM $ 0.00459
+0.70%
$ 21.14 million $ 980,118