WAX Historical Data

WAXP Page 24
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00638
+0.01%
$ 24.65 million $ 851,813
2:54 AM $ 0.00638
+0.05%
$ 24.66 million $ 853,015
2:53 AM $ 0.00638
+0.00%
$ 24.66 million $ 853,017
2:52 AM $ 0.00638
+0.00%
$ 24.66 million $ 853,017
2:51 AM $ 0.00638
+0.01%
$ 24.66 million $ 852,989
2:50 AM $ 0.00638
-0.02%
$ 24.66 million $ 852,954
2:49 AM $ 0.00638
-0.05%
$ 24.65 million $ 854,115
2:48 AM $ 0.00638
+0.00%
$ 24.65 million $ 856,103
2:47 AM $ 0.00638
+0.00%
$ 24.65 million $ 855,992
2:46 AM $ 0.00638
+0.00%
$ 24.65 million $ 858,224
2:45 AM $ 0.00638
+0.00%
$ 24.65 million $ 858,340
2:44 AM $ 0.00638
+0.00%
$ 24.67 million $ 858,640
2:43 AM $ 0.00638
+0.00%
$ 24.67 million $ 858,694
2:42 AM $ 0.00638
-0.01%
$ 24.67 million $ 859,161
2:41 AM $ 0.00638
+0.00%
$ 24.67 million $ 859,246
2:40 AM $ 0.00638
-0.01%
$ 24.67 million $ 860,407
2:39 AM $ 0.00638
-0.08%
$ 24.67 million $ 860,584
2:38 AM $ 0.00639
-0.04%
$ 24.67 million $ 860,230
2:37 AM $ 0.00639
+0.00%
$ 24.67 million $ 862,601
2:36 AM $ 0.00639
+0.00%
$ 24.67 million $ 862,892
2:35 AM $ 0.00639
-0.01%
$ 24.67 million $ 863,261
2:34 AM $ 0.00639
+0.08%
$ 24.7 million $ 863,780
2:33 AM $ 0.00639
+0.00%
$ 24.7 million $ 863,775
2:32 AM $ 0.00639
+0.00%
$ 24.7 million $ 864,443
2:31 AM $ 0.00639
-0.01%
$ 24.7 million $ 864,460
2:30 AM $ 0.00639
-0.02%
$ 24.7 million $ 864,330
2:29 AM $ 0.00639
-0.01%
$ 24.69 million $ 861,232
2:28 AM $ 0.00639
+0.00%
$ 24.69 million $ 861,232
2:27 AM $ 0.00639
+0.00%
$ 24.69 million $ 861,891
2:26 AM $ 0.00639
+0.00%
$ 24.69 million $ 861,938
2:25 AM $ 0.00639
+0.07%
$ 24.69 million $ 861,836
2:24 AM $ 0.00638
+0.01%
$ 24.67 million $ 852,323
2:23 AM $ 0.00638
+0.00%
$ 24.67 million $ 853,875
2:22 AM $ 0.00638
+0.00%
$ 24.67 million $ 853,962
2:21 AM $ 0.00638
+0.01%
$ 24.67 million $ 853,984
2:20 AM $ 0.00638
-0.05%
$ 24.67 million $ 854,052
2:19 AM $ 0.00639
-0.07%
$ 24.69 million $ 849,251
2:18 AM $ 0.00639
+0.00%
$ 24.69 million $ 856,069
2:17 AM $ 0.00639
-0.01%
$ 24.69 million $ 856,071
2:16 AM $ 0.00639
+0.01%
$ 24.69 million $ 856,600
2:15 AM $ 0.00639
+0.02%
$ 24.69 million $ 857,759
2:14 AM $ 0.00639
-0.02%
$ 24.7 million $ 858,833
2:13 AM $ 0.00639
-0.01%
$ 24.7 million $ 858,833
2:12 AM $ 0.00639
-0.01%
$ 24.7 million $ 858,994
2:11 AM $ 0.00639
+0.00%
$ 24.7 million $ 858,921
2:10 AM $ 0.00639
-0.01%
$ 24.7 million $ 859,781
2:09 AM $ 0.00639
+0.02%
$ 24.7 million $ 861,813
2:08 AM $ 0.00639
+0.01%
$ 24.7 million $ 863,979
2:07 AM $ 0.00639
-0.01%
$ 24.7 million $ 864,239
2:06 AM $ 0.00639
+0.00%
$ 24.7 million $ 864,810