WAX Historical Data

WAXP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00647
-0.05%
$ 25 million $ 896,401
Apr 12, 4 AM $ 0.00647
+0.50%
$ 25.01 million $ 890,570
Apr 12, 3 AM $ 0.00644
-0.09%
$ 24.89 million $ 880,226
Apr 12, 2 AM $ 0.00645
+0.30%
$ 24.91 million $ 866,522
Apr 12, 1 AM $ 0.00643
-1.70%
$ 24.84 million $ 815,902
Apr 12, 12 AM $ 0.00654
-0.31%
$ 25.27 million $ 699,724
Apr 11, 11 PM $ 0.00656
-0.57%
$ 25.34 million $ 692,821
Apr 11, 10 PM $ 0.0066
-0.17%
$ 25.49 million $ 688,485
Apr 11, 9 PM $ 0.00661
+0.14%
$ 25.53 million $ 706,049
Apr 11, 8 PM $ 0.0066
-0.28%
$ 25.5 million $ 681,355
Apr 11, 7 PM $ 0.00662
+0.03%
$ 25.57 million $ 642,393
Apr 11, 6 PM $ 0.00661
+0.45%
$ 25.56 million $ 635,889
Apr 11, 5 PM $ 0.00658
+0.08%
$ 25.45 million $ 642,852
Apr 11, 4 PM $ 0.00658
+0.42%
$ 25.43 million $ 639,436
Apr 11, 3 PM $ 0.00655
+0.37%
$ 25.32 million $ 642,519
Apr 11, 2 PM $ 0.00653
-0.01%
$ 25.23 million $ 700,469
Apr 11, 1 PM $ 0.00653
-0.12%
$ 25.23 million $ 721,794
Apr 11, 12 PM $ 0.00654
-0.28%
$ 25.26 million $ 739,616
Apr 11, 11 AM $ 0.00655
-0.11%
$ 25.33 million $ 796,580
Apr 11, 10 AM $ 0.00656
-0.06%
$ 25.36 million $ 855,389
Apr 11, 9 AM $ 0.00657
-0.20%
$ 25.38 million $ 827,125
Apr 11, 8 AM $ 0.00658
+0.07%
$ 25.43 million $ 848,387
Apr 11, 7 AM $ 0.00657
-0.05%
$ 25.41 million $ 875,845
Apr 11, 6 AM $ 0.00658
-0.13%
$ 25.42 million $ 901,617
Apr 11, 5 AM $ 0.00659
+0.04%
$ 25.46 million $ 913,463
Apr 11, 4 AM $ 0.00658
-0.07%
$ 25.44 million $ 942,882
Apr 11, 3 AM $ 0.00659
-0.32%
$ 25.47 million $ 952,437
Apr 11, 2 AM $ 0.00661
+0.19%
$ 25.55 million $ 961,436
Apr 11, 1 AM $ 0.0066
-0.13%
$ 25.5 million $ 956,528
Apr 11, 12 AM $ 0.00661
+0.06%
$ 25.54 million $ 963,961
Apr 10, 11 PM $ 0.0066
+0.03%
$ 25.52 million $ 969,214
Apr 10, 10 PM $ 0.0066
-0.45%
$ 25.51 million $ 1.01 million
Apr 10, 9 PM $ 0.00663
+0.05%
$ 25.63 million $ 1 million
Apr 10, 8 PM $ 0.00663
+0.10%
$ 25.61 million $ 1.01 million
Apr 10, 7 PM $ 0.00662
-0.01%
$ 25.59 million $ 1.01 million
Apr 10, 6 PM $ 0.00662
+0.47%
$ 25.59 million $ 1.02 million
Apr 10, 5 PM $ 0.00659
-0.01%
$ 25.47 million $ 1.02 million
Apr 10, 4 PM $ 0.00659
+0.20%
$ 25.48 million $ 1.03 million
Apr 10, 3 PM $ 0.00658
-0.16%
$ 25.42 million $ 1.03 million
Apr 10, 2 PM $ 0.00659
+0.29%
$ 25.46 million $ 1.11 million
Apr 10, 1 PM $ 0.00657
+0.11%
$ 25.39 million $ 1.1 million
Apr 10, 12 PM $ 0.00656
+0.03%
$ 25.37 million $ 1.11 million
Apr 10, 11 AM $ 0.00656
+1.00%
$ 25.36 million $ 1.08 million
Apr 10, 10 AM $ 0.0065
+0.12%
$ 25.1 million $ 1.02 million
Apr 10, 9 AM $ 0.00649
+0.53%
$ 25.07 million $ 1.02 million
Apr 10, 8 AM $ 0.00645
-0.73%
$ 24.94 million $ 1.02 million
Apr 10, 7 AM $ 0.0065
-0.38%
$ 25.13 million $ 1.01 million
Apr 10, 6 AM $ 0.00653
-0.20%
$ 25.22 million $ 1.03 million
Apr 10, 5 AM $ 0.00654
-0.48%
$ 25.28 million $ 1.03 million
Apr 10, 4 AM $ 0.00657
+0.22%
$ 25.4 million $ 1.02 million