WAX Historical Data

WAXP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00459
+0.70%
$ 21.14 million $ 980,118
Jun 12, 6 AM $ 0.00456
-0.44%
$ 20.99 million $ 985,594
Jun 12, 5 AM $ 0.00458
-0.48%
$ 21.08 million $ 989,355
Jun 12, 4 AM $ 0.0046
-0.14%
$ 21.19 million $ 1.02 million
Jun 12, 3 AM $ 0.00461
-0.13%
$ 21.22 million $ 1.04 million
Jun 12, 2 AM $ 0.00461
+0.68%
$ 21.24 million $ 1.09 million
Jun 12, 1 AM $ 0.00458
-0.91%
$ 21.1 million $ 1.1 million
Jun 12, 12 AM $ 0.00462
+0.33%
$ 21.29 million $ 1.08 million
Jun 11, 11 PM $ 0.00461
-0.20%
$ 21.22 million $ 1.22 million
Jun 11, 10 PM $ 0.00462
-0.54%
$ 21.27 million $ 1.24 million
Jun 11, 9 PM $ 0.00464
+0.37%
$ 21.38 million $ 1.25 million
Jun 11, 8 PM $ 0.00462
-0.26%
$ 21.3 million $ 1.32 million
Jun 11, 7 PM $ 0.00464
-0.33%
$ 21.36 million $ 1.31 million
Jun 11, 6 PM $ 0.00465
+0.36%
$ 21.43 million $ 1.32 million
Jun 11, 5 PM $ 0.00464
+1.69%
$ 21.36 million $ 1.2 million
Jun 11, 4 PM $ 0.00456
-0.12%
$ 21 million $ 1.15 million
Jun 11, 3 PM $ 0.00456
+0.09%
$ 21.02 million $ 1.16 million
Jun 11, 2 PM $ 0.00456
+0.10%
$ 21.01 million $ 1.21 million
Jun 11, 1 PM $ 0.00456
+0.60%
$ 20.98 million $ 1.22 million
Jun 11, 12 PM $ 0.00453
-0.10%
$ 20.86 million $ 1.25 million
Jun 11, 11 AM $ 0.00453
-0.16%
$ 20.88 million $ 1.23 million
Jun 11, 10 AM $ 0.00454
-0.41%
$ 20.91 million $ 1.27 million
Jun 11, 9 AM $ 0.00456
+0.09%
$ 21 million $ 1.27 million
Jun 11, 8 AM $ 0.00455
+0.17%
$ 20.98 million $ 1.29 million
Jun 11, 7 AM $ 0.00455
-0.28%
$ 20.94 million $ 1.35 million
Jun 11, 6 AM $ 0.00456
+0.38%
$ 21 million $ 1.33 million
Jun 11, 5 AM $ 0.00454
-0.56%
$ 20.92 million $ 1.37 million
Jun 11, 4 AM $ 0.00457
-0.33%
$ 21.04 million $ 1.38 million
Jun 11, 3 AM $ 0.00458
+1.65%
$ 21.11 million $ 1.4 million
Jun 11, 2 AM $ 0.00451
-0.15%
$ 20.77 million $ 1.36 million
Jun 11, 1 AM $ 0.00452
+0.34%
$ 20.8 million $ 1.37 million
Jun 11, 12 AM $ 0.0045
+1.84%
$ 20.73 million $ 1.35 million
Jun 10, 11 PM $ 0.00442
+0.99%
$ 20.35 million $ 1.23 million
Jun 10, 10 PM $ 0.00438
+0.51%
$ 20.15 million $ 1.19 million
Jun 10, 9 PM $ 0.00435
-1.17%
$ 20.05 million $ 1.18 million
Jun 10, 8 PM $ 0.0044
-0.91%
$ 20.29 million $ 1.12 million
Jun 10, 7 PM $ 0.00444
-0.67%
$ 20.47 million $ 1.12 million
Jun 10, 6 PM $ 0.00447
+0.56%
$ 20.61 million $ 1.17 million
Jun 10, 5 PM $ 0.00445
-0.20%
$ 20.5 million $ 1.19 million
Jun 10, 4 PM $ 0.00446
-0.96%
$ 20.54 million $ 1.17 million
Jun 10, 3 PM $ 0.0045
+0.12%
$ 20.74 million $ 1.18 million
Jun 10, 2 PM $ 0.0045
-0.55%
$ 20.71 million $ 1.21 million
Jun 10, 1 PM $ 0.00452
+1.03%
$ 20.82 million $ 1.28 million
Jun 10, 12 PM $ 0.00447
+1.10%
$ 20.61 million $ 1.27 million
Jun 10, 11 AM $ 0.00443
-0.98%
$ 20.39 million $ 1.25 million
Jun 10, 10 AM $ 0.00447
+0.06%
$ 20.59 million $ 1.23 million
Jun 10, 9 AM $ 0.00447
-0.02%
$ 20.58 million $ 1.25 million
Jun 10, 8 AM $ 0.00447
-0.51%
$ 20.58 million $ 1.26 million
Jun 10, 7 AM $ 0.00449
+0.45%
$ 20.69 million $ 1.26 million
Jun 10, 6 AM $ 0.00447
+0.54%
$ 20.59 million $ 1.29 million