WAX Historical Data

WAXP Page 25
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.00663
+0.00%
$ 25.59 million $ 846,907
5:46 PM $ 0.00663
+0.00%
$ 25.59 million $ 846,910
5:45 PM $ 0.00663
-0.01%
$ 25.59 million $ 846,910
5:44 PM $ 0.00663
-0.07%
$ 25.62 million $ 846,624
5:43 PM $ 0.00663
-0.04%
$ 25.62 million $ 846,057
5:42 PM $ 0.00664
-0.01%
$ 25.62 million $ 845,362
5:41 PM $ 0.00664
-0.03%
$ 25.62 million $ 844,900
5:40 PM $ 0.00664
+0.02%
$ 25.62 million $ 844,929
5:39 PM $ 0.00664
+0.00%
$ 25.65 million $ 845,008
5:38 PM $ 0.00664
-0.01%
$ 25.65 million $ 846,084
5:37 PM $ 0.00664
+0.00%
$ 25.65 million $ 846,296
5:36 PM $ 0.00664
+0.00%
$ 25.65 million $ 847,748
5:35 PM $ 0.00664
-0.01%
$ 25.65 million $ 848,387
5:34 PM $ 0.00664
-0.03%
$ 25.66 million $ 849,155
5:33 PM $ 0.00664
-0.04%
$ 25.66 million $ 849,110
5:32 PM $ 0.00664
+0.01%
$ 25.66 million $ 849,190
5:31 PM $ 0.00664
+0.00%
$ 25.66 million $ 849,233
5:30 PM $ 0.00664
-0.03%
$ 25.66 million $ 848,374
5:29 PM $ 0.00664
-0.02%
$ 25.68 million $ 848,374
5:28 PM $ 0.00665
+0.01%
$ 25.68 million $ 847,919
5:27 PM $ 0.00665
+0.01%
$ 25.68 million $ 847,902
5:26 PM $ 0.00664
-0.01%
$ 25.68 million $ 847,895
5:25 PM $ 0.00665
-0.04%
$ 25.68 million $ 847,919
5:24 PM $ 0.00665
-0.07%
$ 25.7 million $ 846,805
5:23 PM $ 0.00666
+0.00%
$ 25.7 million $ 846,919
5:22 PM $ 0.00666
-0.01%
$ 25.7 million $ 844,168
5:21 PM $ 0.00666
+0.00%
$ 25.7 million $ 844,346
5:20 PM $ 0.00666
-0.01%
$ 25.7 million $ 844,420
5:19 PM $ 0.00666
-0.05%
$ 25.73 million $ 844,961
5:18 PM $ 0.00666
-0.07%
$ 25.73 million $ 840,699
5:17 PM $ 0.00666
+0.00%
$ 25.73 million $ 840,679
5:16 PM $ 0.00666
+0.01%
$ 25.73 million $ 840,681
5:15 PM $ 0.00666
+0.02%
$ 25.73 million $ 840,991
5:14 PM $ 0.00666
+0.01%
$ 25.75 million $ 840,413
5:13 PM $ 0.00666
+0.01%
$ 25.75 million $ 840,446
5:12 PM $ 0.00666
+0.00%
$ 25.75 million $ 840,269
5:11 PM $ 0.00666
+0.03%
$ 25.75 million $ 840,351
5:10 PM $ 0.00666
+0.01%
$ 25.75 million $ 836,604
5:09 PM $ 0.00666
+0.13%
$ 25.73 million $ 835,997
5:08 PM $ 0.00665
+0.00%
$ 25.73 million $ 835,997
5:07 PM $ 0.00665
+0.02%
$ 25.73 million $ 835,042
5:06 PM $ 0.00665
+0.02%
$ 25.73 million $ 833,757
5:05 PM $ 0.00665
+0.10%
$ 25.73 million $ 833,774
5:04 PM $ 0.00664
+0.16%
$ 25.67 million $ 832,535
5:03 PM $ 0.00663
+0.00%
$ 25.67 million $ 826,483
5:02 PM $ 0.00663
+0.08%
$ 25.67 million $ 826,583
5:01 PM $ 0.00662
+0.02%
$ 25.67 million $ 825,391
5:00 PM $ 0.00662
+0.03%
$ 25.67 million $ 825,183
4:59 PM $ 0.00662
+0.07%
$ 25.59 million $ 823,781
4:58 PM $ 0.00662
+0.00%
$ 25.59 million $ 824,723