WAX Historical Data

WAXP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00447
+0.54%
$ 20.59 million $ 1.29 million
Jun 10, 5 AM $ 0.00445
+0.78%
$ 20.48 million $ 1.26 million
Jun 10, 4 AM $ 0.00441
-0.29%
$ 20.33 million $ 1.24 million
Jun 10, 3 AM $ 0.00443
-0.05%
$ 20.39 million $ 1.27 million
Jun 10, 2 AM $ 0.00443
-1.09%
$ 20.4 million $ 1.3 million
Jun 10, 1 AM $ 0.00448
-0.05%
$ 20.62 million $ 1.52 million
Jun 10, 12 AM $ 0.00448
-0.69%
$ 20.63 million $ 1.86 million
Jun 9, 11 PM $ 0.00451
+0.25%
$ 20.78 million $ 6.08 million
Jun 9, 10 PM $ 0.0045
-0.44%
$ 20.73 million $ 6.09 million
Jun 9, 9 PM $ 0.00452
-0.75%
$ 20.82 million $ 6.08 million
Jun 9, 8 PM $ 0.00455
-0.10%
$ 20.97 million $ 6.13 million
Jun 9, 7 PM $ 0.00456
+0.57%
$ 20.99 million $ 6.08 million
Jun 9, 6 PM $ 0.00453
+0.52%
$ 20.87 million $ 6.01 million
Jun 9, 5 PM $ 0.00451
+1.57%
$ 20.77 million $ 5.97 million
Jun 9, 4 PM $ 0.00444
-0.72%
$ 20.45 million $ 5.89 million
Jun 9, 3 PM $ 0.00447
+0.12%
$ 20.59 million $ 5.9 million
Jun 9, 2 PM $ 0.00447
-1.99%
$ 20.57 million $ 6.09 million
Jun 9, 1 PM $ 0.00456
+0.42%
$ 20.99 million $ 6.09 million
Jun 9, 12 PM $ 0.00454
+0.03%
$ 20.9 million $ 6.02 million
Jun 9, 11 AM $ 0.00454
-0.25%
$ 20.89 million $ 6.1 million
Jun 9, 10 AM $ 0.00455
+0.28%
$ 20.95 million $ 6.12 million
Jun 9, 9 AM $ 0.00453
-0.21%
$ 20.89 million $ 6.07 million
Jun 9, 8 AM $ 0.00454
+0.56%
$ 20.93 million $ 6.08 million
Jun 9, 7 AM $ 0.00452
-0.14%
$ 20.81 million $ 6 million
Jun 9, 6 AM $ 0.00452
-0.15%
$ 20.84 million $ 6 million
Jun 9, 5 AM $ 0.00453
+0.00%
$ 20.87 million $ 6.01 million
Jun 9, 4 AM $ 0.00453
+1.38%
$ 20.87 million $ 5.97 million
Jun 9, 3 AM $ 0.00447
+0.90%
$ 20.59 million $ 5.86 million
Jun 9, 2 AM $ 0.00443
-3.14%
$ 20.41 million $ 5.77 million
Jun 9, 1 AM $ 0.00457
-0.71%
$ 21.07 million $ 5.61 million
Jun 9, 12 AM $ 0.00461
-3.15%
$ 21.22 million $ 5.31 million
Jun 8, 11 PM $ 0.00476
-0.44%
$ 21.91 million $ 864,556
Jun 8, 10 PM $ 0.00478
-1.16%
$ 22.01 million $ 840,875
Jun 8, 9 PM $ 0.00483
+0.52%
$ 22.27 million $ 959,538
Jun 8, 8 PM $ 0.00481
+0.27%
$ 22.15 million $ 976,809
Jun 8, 7 PM $ 0.0048
-0.30%
$ 22.09 million $ 1.07 million
Jun 8, 6 PM $ 0.00481
-0.29%
$ 22.16 million $ 1.26 million
Jun 8, 5 PM $ 0.00482
+0.49%
$ 22.22 million $ 1.39 million
Jun 8, 4 PM $ 0.0048
-0.13%
$ 22.11 million $ 1.39 million
Jun 8, 3 PM $ 0.00481
+0.31%
$ 22.14 million $ 1.37 million
Jun 8, 2 PM $ 0.00479
-0.29%
$ 22.07 million $ 1.42 million
Jun 8, 1 PM $ 0.00481
-0.32%
$ 22.14 million $ 1.43 million
Jun 8, 12 PM $ 0.00482
+0.44%
$ 22.21 million $ 1.41 million
Jun 8, 11 AM $ 0.0048
+1.07%
$ 22.11 million $ 1.36 million
Jun 8, 10 AM $ 0.00475
-0.11%
$ 21.88 million $ 1.33 million
Jun 8, 9 AM $ 0.00475
+1.25%
$ 21.9 million $ 1.33 million
Jun 8, 8 AM $ 0.0047
-1.09%
$ 21.63 million $ 1.31 million
Jun 8, 7 AM $ 0.00475
+1.10%
$ 21.87 million $ 1.31 million
Jun 8, 6 AM $ 0.0047
+0.72%
$ 21.63 million $ 1.29 million
Jun 8, 5 AM $ 0.00466
-0.70%
$ 21.48 million $ 1.28 million