WAX Historical Data

WAXP Page 26
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0039
+0.02%
$ 18 million $ 847,299
7:25 AM $ 0.00389
+0.00%
$ 18 million $ 847,308
7:24 AM $ 0.0039
+0.00%
$ 17.94 million $ 847,213
7:23 AM $ 0.0039
+0.00%
$ 17.94 million $ 846,896
7:22 AM $ 0.0039
+0.10%
$ 17.94 million $ 846,873
7:21 AM $ 0.00389
+0.00%
$ 17.94 million $ 845,841
7:20 AM $ 0.00389
+0.00%
$ 17.94 million $ 845,855
7:19 AM $ 0.00389
-0.07%
$ 17.92 million $ 845,812
7:18 AM $ 0.00389
-0.02%
$ 17.92 million $ 845,226
7:17 AM $ 0.00389
-0.01%
$ 17.92 million $ 845,398
7:16 AM $ 0.00389
-0.03%
$ 17.92 million $ 844,490
7:15 AM $ 0.0039
-0.15%
$ 17.92 million $ 844,514
7:14 AM $ 0.0039
+0.06%
$ 17.97 million $ 844,504
7:13 AM $ 0.0039
+0.07%
$ 17.97 million $ 843,429
7:12 AM $ 0.0039
+0.05%
$ 17.97 million $ 842,383
7:11 AM $ 0.00389
-0.07%
$ 17.97 million $ 840,899
7:10 AM $ 0.0039
+0.03%
$ 17.97 million $ 838,853
7:09 AM $ 0.0039
+0.07%
$ 17.95 million $ 837,484
7:08 AM $ 0.00389
-0.02%
$ 17.95 million $ 836,027
7:07 AM $ 0.00389
-0.01%
$ 17.95 million $ 836,117
7:06 AM $ 0.00389
-0.09%
$ 17.95 million $ 835,000
7:05 AM $ 0.0039
-0.01%
$ 17.95 million $ 834,958
7:04 AM $ 0.0039
+0.08%
$ 17.96 million $ 835,298
7:03 AM $ 0.0039
-0.02%
$ 17.96 million $ 835,392
7:02 AM $ 0.0039
-0.11%
$ 17.96 million $ 836,947
7:01 AM $ 0.0039
-0.10%
$ 17.96 million $ 835,241
7:00 AM $ 0.0039
-0.10%
$ 17.96 million $ 834,736
6:59 AM $ 0.00391
-0.04%
$ 18 million $ 834,761
6:58 AM $ 0.00391
+0.00%
$ 18 million $ 833,623
6:57 AM $ 0.00391
+0.01%
$ 18 million $ 832,756
6:56 AM $ 0.00391
+0.03%
$ 18 million $ 832,010
6:55 AM $ 0.00391
+0.05%
$ 18 million $ 831,571
6:54 AM $ 0.00391
-0.01%
$ 17.99 million $ 830,662
6:53 AM $ 0.00391
-0.08%
$ 17.99 million $ 830,004
6:52 AM $ 0.00391
+0.07%
$ 17.99 million $ 829,947
6:51 AM $ 0.00391
-0.08%
$ 17.99 million $ 828,637
6:50 AM $ 0.00391
+0.02%
$ 17.99 million $ 827,511
6:49 AM $ 0.00391
+0.01%
$ 18.01 million $ 827,269
6:48 AM $ 0.00391
+0.08%
$ 18.01 million $ 826,408
6:47 AM $ 0.00391
+0.00%
$ 18.01 million $ 825,892
6:46 AM $ 0.00391
-0.01%
$ 18.01 million $ 824,626
6:45 AM $ 0.00391
+0.03%
$ 18.01 million $ 823,775
6:44 AM $ 0.0039
+0.01%
$ 17.99 million $ 823,973
6:43 AM $ 0.0039
+0.02%
$ 17.99 million $ 820,188
6:42 AM $ 0.0039
+0.02%
$ 17.99 million $ 817,728
6:41 AM $ 0.0039
+0.04%
$ 17.99 million $ 814,480
6:40 AM $ 0.0039
+0.06%
$ 17.99 million $ 813,250
6:39 AM $ 0.0039
+0.05%
$ 17.96 million $ 812,420
6:38 AM $ 0.0039
+0.02%
$ 17.96 million $ 805,827
6:37 AM $ 0.0039
-0.05%
$ 17.96 million $ 804,867