WAX Historical Data

WAXP Page 26
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00668
+0.05%
$ 25.83 million $ 847,983
6:42 PM $ 0.00668
+0.01%
$ 25.83 million $ 842,748
6:41 PM $ 0.00668
-0.02%
$ 25.83 million $ 842,728
6:40 PM $ 0.00668
+0.02%
$ 25.83 million $ 842,704
6:39 PM $ 0.00668
-0.06%
$ 25.8 million $ 844,170
6:38 PM $ 0.00668
+0.00%
$ 25.8 million $ 845,652
6:37 PM $ 0.00668
+0.00%
$ 25.8 million $ 845,757
6:36 PM $ 0.00668
+0.00%
$ 25.8 million $ 846,386
6:35 PM $ 0.00668
+0.00%
$ 25.8 million $ 847,097
6:34 PM $ 0.00668
+0.15%
$ 25.82 million $ 846,888
6:33 PM $ 0.00667
+0.03%
$ 25.82 million $ 847,022
6:32 PM $ 0.00667
+0.00%
$ 25.82 million $ 847,317
6:31 PM $ 0.00667
+0.00%
$ 25.82 million $ 847,285
6:30 PM $ 0.00667
-0.01%
$ 25.82 million $ 847,344
6:29 PM $ 0.00667
-0.10%
$ 25.77 million $ 847,344
6:28 PM $ 0.00668
+0.01%
$ 25.77 million $ 847,517
6:27 PM $ 0.00667
+0.00%
$ 25.77 million $ 847,552
6:26 PM $ 0.00667
-0.01%
$ 25.77 million $ 847,563
6:25 PM $ 0.00668
+0.00%
$ 25.77 million $ 847,570
6:24 PM $ 0.00668
+0.00%
$ 25.8 million $ 847,616
6:23 PM $ 0.00668
+0.00%
$ 25.8 million $ 848,638
6:22 PM $ 0.00668
+0.00%
$ 25.8 million $ 849,758
6:21 PM $ 0.00668
+0.00%
$ 25.8 million $ 849,786
6:20 PM $ 0.00668
+0.00%
$ 25.8 million $ 850,084
6:19 PM $ 0.00668
-0.02%
$ 25.8 million $ 849,520
6:18 PM $ 0.00668
+0.00%
$ 25.8 million $ 848,696
6:17 PM $ 0.00668
+0.00%
$ 25.8 million $ 849,191
6:16 PM $ 0.00668
+0.00%
$ 25.8 million $ 848,202
6:15 PM $ 0.00668
+0.01%
$ 25.8 million $ 848,372
6:14 PM $ 0.00668
+0.08%
$ 25.81 million $ 849,413
6:13 PM $ 0.00667
+0.00%
$ 25.81 million $ 849,413
6:12 PM $ 0.00667
+0.00%
$ 25.81 million $ 849,847
6:11 PM $ 0.00667
-0.01%
$ 25.81 million $ 849,870
6:10 PM $ 0.00667
+0.03%
$ 25.81 million $ 849,908
6:09 PM $ 0.00667
+0.01%
$ 25.78 million $ 849,859
6:08 PM $ 0.00667
+0.01%
$ 25.78 million $ 849,887
6:07 PM $ 0.00667
+0.03%
$ 25.78 million $ 849,758
6:06 PM $ 0.00667
+0.03%
$ 25.78 million $ 849,835
6:05 PM $ 0.00667
+0.09%
$ 25.78 million $ 849,734
6:04 PM $ 0.00666
+0.22%
$ 25.74 million $ 848,086
6:03 PM $ 0.00665
+0.05%
$ 25.74 million $ 847,000
6:02 PM $ 0.00664
+0.07%
$ 25.74 million $ 847,056
6:01 PM $ 0.00664
+0.07%
$ 25.74 million $ 845,932
6:00 PM $ 0.00663
+0.01%
$ 25.74 million $ 845,932
5:59 PM $ 0.00663
+0.02%
$ 25.63 million $ 846,280
5:58 PM $ 0.00663
+0.00%
$ 25.63 million $ 846,125
5:57 PM $ 0.00663
+0.00%
$ 25.63 million $ 847,081
5:56 PM $ 0.00663
+0.00%
$ 25.63 million $ 847,110
5:55 PM $ 0.00663
+0.01%
$ 25.63 million $ 847,136
5:54 PM $ 0.00663
+0.11%
$ 25.63 million $ 846,726