WAX Historical Data

WAXP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0518
-28.53%
$ 99.43 million $ 21.49 million
Nov 8, 2022 $ 0.0725
-13.98%
$ 139.11 million $ 18.42 million
Nov 7, 2022 $ 0.0842
-0.86%
$ 161.71 million $ 10.18 million
Nov 6, 2022 $ 0.085
-1.86%
$ 163.12 million $ 18.01 million
Nov 5, 2022 $ 0.0866
+0.02%
$ 166.2 million $ 14.08 million
Nov 4, 2022 $ 0.0866
+6.38%
$ 166.18 million $ 22.67 million
Nov 3, 2022 $ 0.0814
+1.63%
$ 156.22 million $ 6.87 million
Nov 2, 2022 $ 0.0801
-2.88%
$ 153.71 million $ 8.11 million
Nov 1, 2022 $ 0.0824
-1.26%
$ 158.27 million $ 5.62 million
Oct 31, 2022 $ 0.0835
-0.50%
$ 160.28 million $ 10.99 million
Oct 30, 2022 $ 0.0839
-0.21%
$ 161.1 million $ 8.98 million
Oct 29, 2022 $ 0.0841
+0.72%
$ 161.43 million $ 5.6 million
Oct 28, 2022 $ 0.0835
+1.52%
$ 160.28 million $ 6.06 million
Oct 27, 2022 $ 0.0822
-1.65%
$ 157.88 million $ 7.86 million
Oct 26, 2022 $ 0.0836
+3.06%
$ 160.53 million $ 6.78 million
Oct 25, 2022 $ 0.0811
+3.81%
$ 155.76 million $ 7.5 million
Oct 24, 2022 $ 0.0782
-1.55%
$ 150.05 million $ 5.65 million
Oct 23, 2022 $ 0.0794
+1.09%
$ 152.41 million $ 5.3 million
Oct 22, 2022 $ 0.0785
+0.97%
$ 150.76 million $ 6.12 million
Oct 21, 2022 $ 0.0778
+0.36%
$ 149.32 million $ 8.91 million
Oct 20, 2022 $ 0.0775
-0.46%
$ 148.78 million $ 5.55 million
Oct 19, 2022 $ 0.0779
-2.91%
$ 149.47 million $ 8.54 million
Oct 18, 2022 $ 0.0802
-3.22%
$ 153.94 million $ 6.06 million
Oct 17, 2022 $ 0.0829
+2.49%
$ 159.06 million $ 6.24 million
Oct 16, 2022 $ 0.0808
+0.21%
$ 155.19 million $ 4 million
Oct 15, 2022 $ 0.0807
+1.60%
$ 154.86 million $ 10.7 million
Oct 14, 2022 $ 0.0794
-0.20%
$ 152.42 million $ 8.38 million
Oct 13, 2022 $ 0.0796
-3.25%
$ 152.73 million $ 12.82 million
Oct 12, 2022 $ 0.0822
+0.21%
$ 157.87 million $ 4.94 million
Oct 11, 2022 $ 0.0821
-1.84%
$ 157.54 million $ 7.51 million
Oct 10, 2022 $ 0.0836
-3.41%
$ 160.49 million $ 7.03 million
Oct 9, 2022 $ 0.0866
+0.29%
$ 166.15 million $ 6.84 million
Oct 8, 2022 $ 0.0863
-0.14%
$ 165.67 million $ 7.2 million
Oct 7, 2022 $ 0.0864
+1.96%
$ 165.91 million $ 5.77 million
Oct 6, 2022 $ 0.0848
-1.30%
$ 162.73 million $ 5.52 million
Oct 5, 2022 $ 0.0859
-1.52%
$ 164.86 million $ 8.18 million
Oct 4, 2022 $ 0.0872
+2.76%
$ 167.42 million $ 6.52 million
Oct 3, 2022 $ 0.0849
+1.43%
$ 162.92 million $ 4.68 million
Oct 2, 2022 $ 0.0837
-2.14%
$ 160.62 million $ 6.85 million
Oct 1, 2022 $ 0.0855
-0.90%
$ 164.13 million $ 6.07 million
Sep 30, 2022 $ 0.0863
+0.76%
$ 165.62 million $ 9.54 million
Sep 29, 2022 $ 0.0856
+0.29%
$ 164.37 million $ 5.12 million
Sep 28, 2022 $ 0.0854
+0.78%
$ 163.89 million $ 7.52 million
Sep 27, 2022 $ 0.0847
-1.04%
$ 162.63 million $ 9.93 million
Sep 26, 2022 $ 0.0856
+0.05%
$ 164.34 million $ 5.5 million
Sep 25, 2022 $ 0.0856
-2.03%
$ 164.25 million $ 3.7 million
Sep 24, 2022 $ 0.0873
-0.50%
$ 167.65 million $ 4.11 million
Sep 23, 2022 $ 0.0878
-0.32%
$ 168.49 million $ 10.54 million
Sep 22, 2022 $ 0.0881
+3.84%
$ 169.04 million $ 9.77 million
Sep 21, 2022 $ 0.0848
-0.80%
$ -- $ 14.68 million