WAX Historical Data

WAXP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00662
-0.07%
$ 25.58 million $ 1.63 million
Apr 8, 1 AM $ 0.00662
+0.68%
$ 25.6 million $ 1.59 million
Apr 8, 12 AM $ 0.00658
-0.23%
$ 25.42 million $ 1.61 million
Apr 7, 11 PM $ 0.00659
+1.00%
$ 25.48 million $ 1.5 million
Apr 7, 10 PM $ 0.00653
+1.08%
$ 25.23 million $ 1.42 million
Apr 7, 9 PM $ 0.00646
+0.65%
$ 24.96 million $ 1.35 million
Apr 7, 8 PM $ 0.00642
+0.19%
$ 24.8 million $ 1.31 million
Apr 7, 7 PM $ 0.0064
+0.53%
$ 24.75 million $ 1.3 million
Apr 7, 6 PM $ 0.00637
-0.13%
$ 24.62 million $ 1.3 million
Apr 7, 5 PM $ 0.00638
+0.48%
$ 24.65 million $ 1.3 million
Apr 7, 4 PM $ 0.00635
+0.37%
$ 24.53 million $ 1.29 million
Apr 7, 3 PM $ 0.00632
-0.28%
$ 24.44 million $ 1.25 million
Apr 7, 2 PM $ 0.00634
+0.27%
$ 24.52 million $ 1.35 million
Apr 7, 1 PM $ 0.00633
-0.36%
$ 24.45 million $ 1.35 million
Apr 7, 12 PM $ 0.00635
-0.10%
$ 24.54 million $ 1.36 million
Apr 7, 11 AM $ 0.00636
-0.34%
$ 24.57 million $ 1.31 million
Apr 7, 10 AM $ 0.00638
-1.40%
$ 24.65 million $ 1.27 million
Apr 7, 9 AM $ 0.00647
-0.29%
$ 25 million $ 1.18 million
Apr 7, 8 AM $ 0.00649
+0.05%
$ 25.07 million $ 1.12 million
Apr 7, 7 AM $ 0.00648
+0.05%
$ 25.06 million $ 1.11 million
Apr 7, 6 AM $ 0.00648
+0.59%
$ 25.05 million $ 1.07 million
Apr 7, 5 AM $ 0.00644
-0.12%
$ 24.9 million $ 1.01 million
Apr 7, 4 AM $ 0.00645
+0.19%
$ 24.93 million $ 999,436
Apr 7, 3 AM $ 0.00644
+0.73%
$ 24.89 million $ 997,147
Apr 7, 2 AM $ 0.00639
+0.56%
$ 24.71 million $ 978,621
Apr 7, 1 AM $ 0.00636
-0.54%
$ 24.57 million $ 997,478
Apr 7, 12 AM $ 0.00639
-0.36%
$ 24.7 million $ 955,553
Apr 6, 11 PM $ 0.00642
-0.20%
$ 24.79 million $ 955,758
Apr 6, 10 PM $ 0.00643
-0.69%
$ 24.84 million $ 964,637
Apr 6, 9 PM $ 0.00647
+0.43%
$ 25.02 million $ 993,719
Apr 6, 8 PM $ 0.00645
-0.58%
$ 24.91 million $ 997,258
Apr 6, 7 PM $ 0.00648
-0.16%
$ 25.06 million $ 993,090
Apr 6, 6 PM $ 0.00649
-0.44%
$ 25.1 million $ 987,301
Apr 6, 5 PM $ 0.00652
+0.22%
$ 25.21 million $ 980,473
Apr 6, 4 PM $ 0.00651
+0.04%
$ 25.15 million $ 942,113
Apr 6, 3 PM $ 0.00651
+0.09%
$ 25.14 million $ 956,563
Apr 6, 2 PM $ 0.0065
+0.43%
$ 25.12 million $ 1.02 million
Apr 6, 1 PM $ 0.00647
-0.20%
$ 25.01 million $ 990,917
Apr 6, 12 PM $ 0.00648
-0.64%
$ 25.06 million $ 973,800
Apr 6, 11 AM $ 0.00653
+0.23%
$ 25.22 million $ 997,415
Apr 6, 10 AM $ 0.00651
+0.07%
$ 25.17 million $ 1.02 million
Apr 6, 9 AM $ 0.00651
+0.69%
$ 25.14 million $ 1.02 million
Apr 6, 8 AM $ 0.00646
+0.04%
$ 24.98 million $ 986,473
Apr 6, 7 AM $ 0.00646
-0.04%
$ 24.97 million $ 968,405
Apr 6, 6 AM $ 0.00646
-0.70%
$ 24.98 million $ 965,101
Apr 6, 5 AM $ 0.00651
+1.00%
$ 25.15 million $ 983,857
Apr 6, 4 AM $ 0.00644
-0.01%
$ 24.9 million $ 988,502
Apr 6, 3 AM $ 0.00644
-0.66%
$ 24.9 million $ 976,824
Apr 6, 2 AM $ 0.00649
+0.14%
$ 25.07 million $ 971,418
Apr 6, 1 AM $ 0.00648
+0.57%
$ 25.03 million $ 951,063