Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.00386
-1.72%
$17.79 million $1.57 million
Jul 31, 11 PM $0.00393
+0.60%
$18.1 million $1.52 million
Jul 31, 10 PM $0.00391
+0.19%
$18 million $1.52 million
Jul 31, 9 PM $0.0039
-1.22%
$17.96 million $1.51 million
Jul 31, 8 PM $0.00395
+0.27%
$18.18 million $1.49 million
Jul 31, 7 PM $0.00394
-0.40%
$18.14 million $1.49 million
Jul 31, 6 PM $0.00395
+0.03%
$18.21 million $1.49 million
Jul 31, 5 PM $0.00395
+0.92%
$18.2 million $1.49 million
Jul 31, 4 PM $0.00392
-0.59%
$18.04 million $1.47 million
Jul 31, 3 PM $0.00394
+0.07%
$18.14 million $1.48 million
Jul 31, 2 PM $0.00394
-0.96%
$18.13 million $1.47 million
Jul 31, 1 PM $0.00397
+0.66%
$18.31 million $1.37 million
Jul 31, 12 PM $0.00395
+0.05%
$18.19 million $1.38 million
Jul 31, 11 AM $0.00395
+0.77%
$18.18 million $1.34 million
Jul 31, 10 AM $0.00392
+1.81%
$18.04 million $1.23 million
Jul 31, 9 AM $0.00385
-0.55%
$17.72 million $988,441
Jul 31, 8 AM $0.00387
-0.82%
$17.82 million $924,104
Jul 31, 7 AM $0.0039
-0.23%
$17.96 million $873,612
Jul 31, 6 AM $0.00391
+2.84%
$18 million $834,761
Jul 31, 5 AM $0.0038
+0.08%
$17.51 million $760,465
Jul 31, 4 AM $0.0038
-0.71%
$17.49 million $750,036
Jul 31, 3 AM $0.00382
+0.89%
$17.62 million $720,033
Jul 31, 2 AM $0.00379
+0.65%
$17.46 million $697,588
Jul 31, 1 AM $0.00377
+0.23%
$17.35 million $682,908
Jul 31, 12 AM $0.00376
+0.54%
$17.31 million $662,045
Jul 30, 11 PM $0.00374
-0.12%
$17.22 million $667,089
Jul 30, 10 PM $0.00374
-0.20%
$17.24 million $656,594
Jul 30, 9 PM $0.00375
+0.21%
$17.27 million $669,916
Jul 30, 8 PM $0.00374
-0.07%
$17.24 million $695,019
Jul 30, 7 PM $0.00374
-0.23%
$17.25 million $713,102
Jul 30, 6 PM $0.00375
-0.28%
$17.29 million $717,994
Jul 30, 5 PM $0.00376
-1.02%
$17.34 million $734,503
Jul 30, 4 PM $0.0038
-0.32%
$17.52 million $737,828
Jul 30, 3 PM $0.00381
+0.15%
$17.57 million $725,269
Jul 30, 2 PM $0.00381
+0.80%
$17.55 million $755,811
Jul 30, 1 PM $0.00378
+0.98%
$17.41 million $673,788
Jul 30, 12 PM $0.00374
+2.00%
$17.24 million $618,185
Jul 30, 11 AM $0.00367
+0.49%
$16.9 million $553,527
Jul 30, 10 AM $0.00365
-0.08%
$16.82 million $556,451
Jul 30, 9 AM $0.00365
-0.25%
$16.83 million $551,155
Jul 30, 8 AM $0.00366
+0.32%
$16.87 million $552,269
Jul 30, 7 AM $0.00365
+0.29%
$16.82 million $560,870
Jul 30, 6 AM $0.00364
+0.26%
$16.77 million $550,495
Jul 30, 5 AM $0.00363
+0.28%
$16.72 million $549,318
Jul 30, 4 AM $0.00362
-0.05%
$16.68 million $547,842
Jul 30, 3 AM $0.00362
-0.11%
$16.68 million $570,361
Jul 30, 2 AM $0.00363
-0.16%
$16.7 million $602,696
Jul 30, 1 AM $0.00363
+1.35%
$16.73 million $618,058
Jul 30, 12 AM $0.00358
-0.43%
$16.51 million $618,282
Jul 29, 11 PM $0.0036
-0.12%
$16.58 million $606,492