WAX Historical Data

WAXP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00466
-0.70%
$ 21.48 million $ 1.28 million
Jun 8, 4 AM $ 0.0047
-0.60%
$ 21.63 million $ 1.28 million
Jun 8, 3 AM $ 0.00472
+0.05%
$ 21.76 million $ 1.27 million
Jun 8, 2 AM $ 0.00472
-0.61%
$ 21.75 million $ 1.28 million
Jun 8, 1 AM $ 0.00475
-1.40%
$ 21.88 million $ 1.29 million
Jun 8, 12 AM $ 0.00482
+1.02%
$ 22.19 million $ 1.29 million
Jun 7, 11 PM $ 0.00477
-0.70%
$ 21.97 million $ 1.26 million
Jun 7, 10 PM $ 0.0048
+2.87%
$ 22.13 million $ 1.25 million
Jun 7, 9 PM $ 0.00467
-0.03%
$ 21.51 million $ 1.11 million
Jun 7, 8 PM $ 0.00467
+0.70%
$ 21.51 million $ 1.09 million
Jun 7, 7 PM $ 0.00464
-2.08%
$ 21.36 million $ 1 million
Jun 7, 6 PM $ 0.00474
-1.43%
$ 21.82 million $ 802,458
Jun 7, 5 PM $ 0.00481
-0.43%
$ 22.14 million $ 682,705
Jun 7, 4 PM $ 0.00483
+0.21%
$ 22.23 million $ 692,416
Jun 7, 3 PM $ 0.00481
-0.54%
$ 22.18 million $ 712,042
Jun 7, 2 PM $ 0.00484
+0.62%
$ 22.3 million $ 769,092
Jun 7, 1 PM $ 0.00481
-0.01%
$ 22.16 million $ 776,554
Jun 7, 12 PM $ 0.00481
-1.53%
$ 22.16 million $ 793,577
Jun 7, 11 AM $ 0.00489
+0.50%
$ 22.51 million $ 777,558
Jun 7, 10 AM $ 0.00486
-0.83%
$ 22.39 million $ 783,523
Jun 7, 9 AM $ 0.0049
-0.67%
$ 22.58 million $ 794,726
Jun 7, 8 AM $ 0.00494
+1.58%
$ 22.73 million $ 791,961
Jun 7, 7 AM $ 0.00486
-0.19%
$ 22.38 million $ 797,862
Jun 7, 6 AM $ 0.00487
+0.42%
$ 22.42 million $ 805,132
Jun 7, 5 AM $ 0.00485
+0.22%
$ 22.33 million $ 853,790
Jun 7, 4 AM $ 0.00484
+0.24%
$ 22.28 million $ 884,429
Jun 7, 3 AM $ 0.00483
-0.49%
$ 22.23 million $ 983,745
Jun 7, 2 AM $ 0.00485
-0.58%
$ 22.34 million $ 1.02 million
Jun 7, 1 AM $ 0.00488
+2.43%
$ 22.47 million $ 1.02 million
Jun 7, 12 AM $ 0.00476
-0.44%
$ 21.94 million $ 1.01 million
Jun 6, 11 PM $ 0.00478
+0.98%
$ 22.03 million $ 1.01 million
Jun 6, 10 PM $ 0.00474
-0.33%
$ 21.82 million $ 1.03 million
Jun 6, 9 PM $ 0.00475
+1.22%
$ 21.89 million $ 1.08 million
Jun 6, 8 PM $ 0.0047
-0.47%
$ 21.63 million $ 1.08 million
Jun 6, 7 PM $ 0.00472
-0.03%
$ 21.73 million $ 1.12 million
Jun 6, 6 PM $ 0.00472
+1.18%
$ 21.74 million $ 1.18 million
Jun 6, 5 PM $ 0.00466
-2.26%
$ 21.48 million $ 1.21 million
Jun 6, 4 PM $ 0.00477
+0.27%
$ 21.98 million $ 1.21 million
Jun 6, 3 PM $ 0.00476
-0.22%
$ 21.92 million $ 1.28 million
Jun 6, 2 PM $ 0.00477
+1.59%
$ 21.97 million $ 1.43 million
Jun 6, 1 PM $ 0.00469
+0.07%
$ 21.62 million $ 1.47 million
Jun 6, 12 PM $ 0.00469
+0.82%
$ 21.61 million $ 1.5 million
Jun 6, 11 AM $ 0.00465
+1.27%
$ 21.43 million $ 1.52 million
Jun 6, 10 AM $ 0.00459
-1.23%
$ 21.17 million $ 1.53 million
Jun 6, 9 AM $ 0.00465
-0.98%
$ 21.43 million $ 1.53 million
Jun 6, 8 AM $ 0.0047
+1.08%
$ 21.64 million $ 1.58 million
Jun 6, 7 AM $ 0.00465
+0.60%
$ 21.41 million $ 1.57 million
Jun 6, 6 AM $ 0.00462
+0.41%
$ 21.28 million $ 1.63 million
Jun 6, 5 AM $ 0.0046
+2.49%
$ 21.2 million $ 1.74 million
Jun 6, 4 AM $ 0.00449
-2.68%
$ 20.68 million $ 1.71 million