WAX Historical Data

WAXP Page 27
Date Close Price change Market cap Trading volume
7:52 PM $ 0.00674
+0.00%
$ 26.02 million $ 893,554
7:51 PM $ 0.00674
+0.01%
$ 26.02 million $ 893,525
7:50 PM $ 0.00673
-0.04%
$ 26.02 million $ 890,129
7:49 PM $ 0.00674
-0.07%
$ 26.04 million $ 890,129
7:48 PM $ 0.00674
+0.00%
$ 26.04 million $ 890,155
7:47 PM $ 0.00674
-0.01%
$ 26.04 million $ 890,195
7:46 PM $ 0.00674
+0.00%
$ 26.04 million $ 889,905
7:45 PM $ 0.00674
-0.05%
$ 26.04 million $ 889,883
7:44 PM $ 0.00675
+0.01%
$ 26.07 million $ 889,128
7:43 PM $ 0.00675
+0.00%
$ 26.07 million $ 889,296
7:42 PM $ 0.00675
+0.00%
$ 26.07 million $ 889,305
7:41 PM $ 0.00675
+0.01%
$ 26.07 million $ 889,242
7:40 PM $ 0.00674
+0.05%
$ 26.07 million $ 883,325
7:39 PM $ 0.00674
+0.07%
$ 26.05 million $ 881,254
7:38 PM $ 0.00674
-0.01%
$ 26.05 million $ 881,137
7:37 PM $ 0.00674
+0.07%
$ 26.05 million $ 881,137
7:36 PM $ 0.00673
+0.02%
$ 26.05 million $ 875,854
7:35 PM $ 0.00673
-0.02%
$ 26.05 million $ 875,854
7:34 PM $ 0.00673
-0.04%
$ 26.02 million $ 876,119
7:33 PM $ 0.00673
+0.00%
$ 26.02 million $ 875,273
7:32 PM $ 0.00673
-0.01%
$ 26.02 million $ 875,459
7:31 PM $ 0.00673
+0.01%
$ 26.02 million $ 874,236
7:30 PM $ 0.00673
-0.06%
$ 26.02 million $ 874,253
7:29 PM $ 0.00674
+0.00%
$ 26.04 million $ 874,752
7:28 PM $ 0.00674
-0.02%
$ 26.04 million $ 876,538
7:27 PM $ 0.00674
+0.00%
$ 26.04 million $ 876,531
7:26 PM $ 0.00674
+0.00%
$ 26.04 million $ 878,073
7:25 PM $ 0.00674
+0.00%
$ 26.04 million $ 879,675
7:24 PM $ 0.00674
-0.07%
$ 26.05 million $ 879,675
7:23 PM $ 0.00674
+0.00%
$ 26.05 million $ 877,751
7:22 PM $ 0.00674
-0.04%
$ 26.05 million $ 877,789
7:21 PM $ 0.00675
-0.01%
$ 26.05 million $ 877,803
7:20 PM $ 0.00675
-0.02%
$ 26.05 million $ 877,754
7:19 PM $ 0.00675
+0.05%
$ 26.08 million $ 875,652
7:18 PM $ 0.00675
+0.06%
$ 26.08 million $ 864,302
7:17 PM $ 0.00674
-0.01%
$ 26.08 million $ 864,115
7:16 PM $ 0.00674
+0.03%
$ 26.08 million $ 862,430
7:15 PM $ 0.00674
+0.09%
$ 26.08 million $ 862,445
7:14 PM $ 0.00673
+0.16%
$ 26.02 million $ 857,840
7:13 PM $ 0.00672
+0.02%
$ 26.02 million $ 854,187
7:12 PM $ 0.00672
+0.04%
$ 26.02 million $ 846,727
7:11 PM $ 0.00672
+0.03%
$ 26.02 million $ 846,412
7:10 PM $ 0.00672
+0.10%
$ 26.02 million $ 843,319
7:09 PM $ 0.00671
+0.10%
$ 25.92 million $ 840,102
7:08 PM $ 0.0067
+0.03%
$ 25.92 million $ 838,639
7:07 PM $ 0.0067
+0.00%
$ 25.92 million $ 838,800
7:06 PM $ 0.0067
+0.04%
$ 25.92 million $ 838,800
7:05 PM $ 0.0067
+0.02%
$ 25.92 million $ 838,772
7:04 PM $ 0.0067
+0.05%
$ 25.88 million $ 836,174
7:03 PM $ 0.00669
+0.01%
$ 25.88 million $ 836,774