WAX Historical Data

WAXP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00648
+0.57%
$ 25.03 million $ 951,063
Apr 6, 12 AM $ 0.00644
+0.08%
$ 24.89 million $ 934,763
Apr 5, 11 PM $ 0.00643
+0.26%
$ 24.87 million $ 932,336
Apr 5, 10 PM $ 0.00642
+0.01%
$ 24.8 million $ 903,561
Apr 5, 9 PM $ 0.00642
+0.17%
$ 24.8 million $ 856,786
Apr 5, 8 PM $ 0.00641
+0.30%
$ 24.76 million $ 839,271
Apr 5, 7 PM $ 0.00639
-0.33%
$ 24.69 million $ 828,658
Apr 5, 6 PM $ 0.00641
+0.45%
$ 24.77 million $ 822,623
Apr 5, 5 PM $ 0.00638
+0.36%
$ 24.65 million $ 810,812
Apr 5, 4 PM $ 0.00636
-0.18%
$ 24.56 million $ 815,034
Apr 5, 3 PM $ 0.00637
+0.38%
$ 24.61 million $ 774,414
Apr 5, 2 PM $ 0.00634
+0.37%
$ 24.51 million $ 792,075
Apr 5, 1 PM $ 0.00632
+0.45%
$ 24.42 million $ 789,053
Apr 5, 12 PM $ 0.00629
-0.89%
$ 24.31 million $ 786,127
Apr 5, 11 AM $ 0.00635
+0.70%
$ 24.53 million $ 767,130
Apr 5, 10 AM $ 0.0063
-0.38%
$ 24.36 million $ 766,635
Apr 5, 9 AM $ 0.00633
-0.13%
$ 24.45 million $ 765,066
Apr 5, 8 AM $ 0.00633
+0.88%
$ 24.48 million $ 775,349
Apr 5, 7 AM $ 0.00628
-0.43%
$ 24.27 million $ 764,112
Apr 5, 6 AM $ 0.00631
-0.45%
$ 24.37 million $ 765,506
Apr 5, 5 AM $ 0.00634
-0.33%
$ 24.48 million $ 751,145
Apr 5, 4 AM $ 0.00636
+0.01%
$ 24.57 million $ 754,005
Apr 5, 3 AM $ 0.00636
-0.25%
$ 24.57 million $ 765,484
Apr 5, 2 AM $ 0.00637
-0.44%
$ 24.63 million $ 789,675
Apr 5, 1 AM $ 0.0064
-0.56%
$ 24.74 million $ 780,842
Apr 5, 12 AM $ 0.00644
+0.72%
$ 24.87 million $ 792,914
Apr 4, 11 PM $ 0.00639
+0.04%
$ 24.69 million $ 799,032
Apr 4, 10 PM $ 0.00639
+0.05%
$ 24.68 million $ 804,784
Apr 4, 9 PM $ 0.00638
+0.10%
$ 24.67 million $ 818,696
Apr 4, 8 PM $ 0.00638
+0.03%
$ 24.65 million $ 817,518
Apr 4, 7 PM $ 0.00638
+0.02%
$ 24.64 million $ 832,662
Apr 4, 6 PM $ 0.00638
-0.20%
$ 24.64 million $ 865,282
Apr 4, 5 PM $ 0.00639
-0.27%
$ 24.69 million $ 924,175
Apr 4, 4 PM $ 0.00641
+0.13%
$ 24.76 million $ 970,877
Apr 4, 3 PM $ 0.0064
-0.03%
$ 24.72 million $ 990,085
Apr 4, 2 PM $ 0.0064
+0.57%
$ 24.73 million $ 1.08 million
Apr 4, 1 PM $ 0.00636
+0.34%
$ 24.59 million $ 1.1 million
Apr 4, 12 PM $ 0.00634
-0.36%
$ 24.5 million $ 1.08 million
Apr 4, 11 AM $ 0.00636
-0.26%
$ 24.59 million $ 1.13 million
Apr 4, 10 AM $ 0.00638
+0.26%
$ 24.66 million $ 1.12 million
Apr 4, 9 AM $ 0.00636
+0.11%
$ 24.6 million $ 1.14 million
Apr 4, 8 AM $ 0.00636
-0.21%
$ 24.57 million $ 1.14 million
Apr 4, 7 AM $ 0.00637
+0.03%
$ 24.62 million $ 1.12 million
Apr 4, 6 AM $ 0.00637
+0.06%
$ 24.61 million $ 1.14 million
Apr 4, 5 AM $ 0.00637
-0.28%
$ 24.6 million $ 1.15 million
Apr 4, 4 AM $ 0.00638
-0.02%
$ 24.67 million $ 1.18 million
Apr 4, 3 AM $ 0.00638
-0.36%
$ 24.67 million $ 1.19 million
Apr 4, 2 AM $ 0.00641
-0.53%
$ 24.76 million $ 1.17 million
Apr 4, 1 AM $ 0.00644
-0.16%
$ 24.89 million $ 1.25 million
Apr 4, 12 AM $ 0.00645
-0.14%
$ 24.93 million $ 1.28 million