WAX Historical Data

WAXP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00449
-2.68%
$ 20.68 million $ 1.71 million
Jun 6, 3 AM $ 0.00461
-1.10%
$ 21.25 million $ 1.66 million
Jun 6, 2 AM $ 0.00466
-1.17%
$ 21.49 million $ 1.69 million
Jun 6, 1 AM $ 0.00472
-1.04%
$ 21.74 million $ 1.73 million
Jun 6, 12 AM $ 0.00477
+0.52%
$ 21.97 million $ 1.76 million
Jun 5, 11 PM $ 0.00474
-1.13%
$ 21.86 million $ 1.77 million
Jun 5, 10 PM $ 0.0048
-0.69%
$ 22.11 million $ 1.77 million
Jun 5, 9 PM $ 0.00483
+0.53%
$ 22.26 million $ 1.76 million
Jun 5, 8 PM $ 0.00481
+1.53%
$ 22.14 million $ 1.78 million
Jun 5, 7 PM $ 0.00473
+1.72%
$ 21.81 million $ 1.74 million
Jun 5, 6 PM $ 0.00465
-2.89%
$ 21.44 million $ 1.67 million
Jun 5, 5 PM $ 0.00479
-0.80%
$ 22.08 million $ 1.67 million
Jun 5, 4 PM $ 0.00483
+1.91%
$ 22.26 million $ 1.66 million
Jun 5, 3 PM $ 0.00474
-1.10%
$ 21.84 million $ 1.56 million
Jun 5, 2 PM $ 0.00479
+0.51%
$ 22.08 million $ 1.57 million
Jun 5, 1 PM $ 0.00477
-0.26%
$ 21.97 million $ 1.5 million
Jun 5, 12 PM $ 0.00478
-0.08%
$ 22.03 million $ 1.48 million
Jun 5, 11 AM $ 0.00479
-0.69%
$ 22.05 million $ 1.5 million
Jun 5, 10 AM $ 0.00482
-0.90%
$ 22.2 million $ 1.51 million
Jun 5, 9 AM $ 0.00486
+1.21%
$ 22.4 million $ 1.56 million
Jun 5, 8 AM $ 0.0048
-1.11%
$ 22.13 million $ 1.58 million
Jun 5, 7 AM $ 0.00486
+0.83%
$ 22.38 million $ 1.63 million
Jun 5, 6 AM $ 0.00482
-1.81%
$ 22.2 million $ 1.62 million
Jun 5, 5 AM $ 0.00491
-2.28%
$ 22.61 million $ 1.48 million
Jun 5, 4 AM $ 0.00502
+1.06%
$ 23.14 million $ 1.47 million
Jun 5, 3 AM $ 0.00497
+0.02%
$ 22.89 million $ 1.43 million
Jun 5, 2 AM $ 0.00497
-2.71%
$ 22.89 million $ 1.44 million
Jun 5, 1 AM $ 0.00511
-0.21%
$ 23.52 million $ 1.68 million
Jun 5, 12 AM $ 0.00512
-0.62%
$ 23.57 million $ 1.77 million
Jun 4, 11 PM $ 0.00515
+0.63%
$ 23.72 million $ 1.81 million
Jun 4, 10 PM $ 0.00512
+0.04%
$ 23.57 million $ 1.78 million
Jun 4, 9 PM $ 0.00512
-1.53%
$ 23.56 million $ 1.76 million
Jun 4, 8 PM $ 0.00519
-0.80%
$ 23.93 million $ 1.75 million
Jun 4, 7 PM $ 0.00524
-0.53%
$ 24.12 million $ 1.79 million
Jun 4, 6 PM $ 0.00527
+0.24%
$ 24.26 million $ 1.79 million
Jun 4, 5 PM $ 0.00525
-0.25%
$ 24.21 million $ 1.78 million
Jun 4, 4 PM $ 0.00527
-0.64%
$ 24.27 million $ 1.77 million
Jun 4, 3 PM $ 0.0053
+1.04%
$ 24.42 million $ 1.82 million
Jun 4, 2 PM $ 0.00525
+0.25%
$ 24.17 million $ 1.93 million
Jun 4, 1 PM $ 0.00523
+0.15%
$ 24.11 million $ 1.91 million
Jun 4, 12 PM $ 0.00523
+1.84%
$ 24.07 million $ 1.89 million
Jun 4, 11 AM $ 0.00513
+0.80%
$ 23.64 million $ 1.8 million
Jun 4, 10 AM $ 0.00509
-0.51%
$ 23.45 million $ 1.78 million
Jun 4, 9 AM $ 0.00512
-1.77%
$ 23.57 million $ 1.73 million
Jun 4, 8 AM $ 0.00521
+0.35%
$ 23.99 million $ 1.7 million
Jun 4, 7 AM $ 0.00519
-1.54%
$ 23.91 million $ 1.65 million
Jun 4, 6 AM $ 0.00527
-0.15%
$ 24.29 million $ 1.62 million
Jun 4, 5 AM $ 0.00528
-1.24%
$ 24.32 million $ 1.66 million
Jun 4, 4 AM $ 0.00535
-1.26%
$ 24.63 million $ 1.73 million
Jun 4, 3 AM $ 0.00541
+1.69%
$ 24.94 million $ 1.73 million