Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.0036
-0.12%
$16.58 million $606,492
Jul 29, 10 PM $0.0036
+0.68%
$16.6 million $612,826
Jul 29, 9 PM $0.00358
+0.65%
$16.49 million $630,045
Jul 29, 8 PM $0.00356
-0.82%
$16.38 million $603,694
Jul 29, 7 PM $0.00359
-2.03%
$16.51 million $584,898
Jul 29, 6 PM $0.00366
+1.36%
$16.86 million $568,131
Jul 29, 5 PM $0.00361
+0.78%
$16.63 million $576,594
Jul 29, 4 PM $0.00358
-0.05%
$16.5 million $585,618
Jul 29, 3 PM $0.00358
-0.56%
$16.51 million $573,876
Jul 29, 2 PM $0.0036
-0.24%
$16.6 million $569,564
Jul 29, 1 PM $0.00361
-0.14%
$16.64 million $560,700
Jul 29, 12 PM $0.00362
-0.36%
$16.67 million $581,566
Jul 29, 11 AM $0.00363
+0.08%
$16.73 million $578,057
Jul 29, 10 AM $0.00363
-0.01%
$16.71 million $581,430
Jul 29, 9 AM $0.00363
+0.31%
$16.72 million $584,288
Jul 29, 8 AM $0.00362
-0.57%
$16.66 million $588,086
Jul 29, 7 AM $0.00364
+0.00%
$16.76 million $573,975
Jul 29, 6 AM $0.00364
+0.02%
$16.76 million $578,274
Jul 29, 5 AM $0.00364
+0.24%
$16.76 million $577,919
Jul 29, 4 AM $0.00363
+0.11%
$16.72 million $579,067
Jul 29, 3 AM $0.00362
-1.56%
$16.7 million $560,744
Jul 29, 2 AM $0.00368
-0.47%
$16.96 million $531,340
Jul 29, 1 AM $0.0037
-1.25%
$17.04 million $524,861
Jul 29, 12 AM $0.00375
+0.26%
$17.26 million $546,957
Jul 28, 11 PM $0.00374
+0.45%
$17.21 million $558,500
Jul 28, 10 PM $0.00372
-0.31%
$17.13 million $579,092
Jul 28, 9 PM $0.00373
+0.43%
$17.19 million $585,724
Jul 28, 8 PM $0.00371
+0.07%
$17.11 million $590,189
Jul 28, 7 PM $0.00371
+0.19%
$17.1 million $592,771
Jul 28, 6 PM $0.00371
+0.14%
$17.07 million $594,190
Jul 28, 5 PM $0.0037
-1.40%
$17.05 million $604,889
Jul 28, 4 PM $0.00375
+0.92%
$17.29 million $593,069
Jul 28, 3 PM $0.00372
+1.45%
$17.13 million $583,121
Jul 28, 2 PM $0.00367
+0.71%
$16.88 million $586,065
Jul 28, 1 PM $0.00364
-1.08%
$16.77 million $604,432
Jul 28, 12 PM $0.00368
+0.06%
$16.95 million $583,970
Jul 28, 11 AM $0.00368
+0.05%
$16.94 million $590,687
Jul 28, 10 AM $0.00368
-0.08%
$16.93 million $586,637
Jul 28, 9 AM $0.00368
-0.13%
$16.94 million $597,188
Jul 28, 8 AM $0.00368
+0.29%
$16.97 million $594,939
Jul 28, 7 AM $0.00367
-0.32%
$16.92 million $600,148
Jul 28, 6 AM $0.00368
+0.20%
$16.97 million $604,523
Jul 28, 5 AM $0.00368
-0.03%
$16.94 million $616,020
Jul 28, 4 AM $0.00368
-0.12%
$16.94 million $632,222
Jul 28, 3 AM $0.00368
+0.01%
$16.96 million $633,764
Jul 28, 2 AM $0.00368
+0.54%
$16.96 million $634,644
Jul 28, 1 AM $0.00366
-0.54%
$16.87 million $619,284
Jul 28, 12 AM $0.00368
-0.50%
$16.96 million $584,894
Jul 27, 11 PM $0.0037
-0.21%
$17.05 million $564,474
Jul 27, 10 PM $0.00371
-2.28%
$17.08 million $544,656