WAX Historical Data

WAXP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00677
-0.05%
$ 26.16 million $ 1.14 million
Feb 19, 7 AM $ 0.00677
-0.44%
$ 26.18 million $ 1.09 million
Feb 19, 6 AM $ 0.0068
+0.31%
$ 26.29 million $ 1.08 million
Feb 19, 5 AM $ 0.00678
-0.16%
$ 26.21 million $ 1.08 million
Feb 19, 4 AM $ 0.00679
-0.12%
$ 26.25 million $ 1.1 million
Feb 19, 3 AM $ 0.0068
-0.11%
$ 26.28 million $ 1.11 million
Feb 19, 2 AM $ 0.00681
-0.32%
$ 26.31 million $ 1.13 million
Feb 19, 1 AM $ 0.00683
+1.49%
$ 26.4 million $ 1.18 million
Feb 19, 12 AM $ 0.00673
-0.52%
$ 26.01 million $ 1.16 million
Feb 18, 11 PM $ 0.00676
+0.12%
$ 26.14 million $ 1.14 million
Feb 18, 10 PM $ 0.00676
+0.23%
$ 26.11 million $ 1.14 million
Feb 18, 9 PM $ 0.00674
-0.77%
$ 26.05 million $ 1.13 million
Feb 18, 8 PM $ 0.00679
+0.18%
$ 26.25 million $ 1.13 million
Feb 18, 7 PM $ 0.00678
-0.68%
$ 26.2 million $ 1.13 million
Feb 18, 6 PM $ 0.00683
-1.31%
$ 26.39 million $ 1.13 million
Feb 18, 5 PM $ 0.00692
-0.57%
$ 26.73 million $ 1.12 million
Feb 18, 4 PM $ 0.00696
-0.63%
$ 26.89 million $ 1.14 million
Feb 18, 3 PM $ 0.007
+1.05%
$ 27.06 million $ 1.15 million
Feb 18, 2 PM $ 0.00693
-0.22%
$ 26.78 million $ 1.17 million
Feb 18, 1 PM $ 0.00694
-0.62%
$ 26.83 million $ 1.2 million
Feb 18, 12 PM $ 0.00699
+0.11%
$ 27 million $ 1.18 million
Feb 18, 11 AM $ 0.00698
+0.01%
$ 26.97 million $ 1.14 million
Feb 18, 10 AM $ 0.00698
-0.24%
$ 26.97 million $ 1.08 million
Feb 18, 9 AM $ 0.00699
+0.24%
$ 27.04 million $ 1.08 million
Feb 18, 8 AM $ 0.00698
-0.23%
$ 26.97 million $ 1.1 million
Feb 18, 7 AM $ 0.00699
+0.06%
$ 27.03 million $ 1.13 million
Feb 18, 6 AM $ 0.00699
+0.45%
$ 27.01 million $ 1.14 million
Feb 18, 5 AM $ 0.00696
-0.16%
$ 26.88 million $ 1.11 million
Feb 18, 4 AM $ 0.00697
-0.64%
$ 26.93 million $ 1.11 million
Feb 18, 3 AM $ 0.00701
+0.02%
$ 27.11 million $ 1.12 million
Feb 18, 2 AM $ 0.00701
+1.64%
$ 27.1 million $ 1.1 million
Feb 18, 1 AM $ 0.0069
-0.67%
$ 26.67 million $ 1.08 million
Feb 18, 12 AM $ 0.00695
-0.29%
$ 26.85 million $ 1.1 million
Feb 17, 11 PM $ 0.00697
-0.03%
$ 26.93 million $ 1.1 million
Feb 17, 10 PM $ 0.00697
-0.28%
$ 26.93 million $ 1.11 million
Feb 17, 9 PM $ 0.00699
+0.18%
$ 27.01 million $ 1.16 million
Feb 17, 8 PM $ 0.00698
-0.30%
$ 26.96 million $ 1.17 million
Feb 17, 7 PM $ 0.007
-0.88%
$ 27.04 million $ 1.19 million
Feb 17, 6 PM $ 0.00706
+0.89%
$ 27.28 million $ 1.2 million
Feb 17, 5 PM $ 0.007
-1.18%
$ 27.04 million $ 1.19 million
Feb 17, 4 PM $ 0.00708
+0.15%
$ 27.36 million $ 1.19 million
Feb 17, 3 PM $ 0.00707
+0.98%
$ 27.32 million $ 1.19 million
Feb 17, 2 PM $ 0.007
-1.60%
$ 27.06 million $ 1.23 million
Feb 17, 1 PM $ 0.00712
+0.56%
$ 27.51 million $ 1.17 million
Feb 17, 12 PM $ 0.00708
-0.06%
$ 27.35 million $ 1.2 million
Feb 17, 11 AM $ 0.00708
+0.68%
$ 27.36 million $ 1.19 million
Feb 17, 10 AM $ 0.00703
-0.79%
$ 27.18 million $ 1.21 million
Feb 17, 9 AM $ 0.00709
+0.08%
$ 27.4 million $ 1.23 million
Feb 17, 8 AM $ 0.00708
-0.28%
$ 27.37 million $ 1.23 million
Feb 17, 7 AM $ 0.0071
-0.01%
$ 27.45 million $ 1.22 million