WAX Historical Data

WAXP Page 28
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00392
+0.00%
$ 18.08 million $ 863,519
7:43 AM $ 0.00393
-0.05%
$ 18.08 million $ 862,406
7:42 AM $ 0.00393
-0.02%
$ 18.08 million $ 859,795
7:41 AM $ 0.00393
+0.00%
$ 18.08 million $ 858,497
7:40 AM $ 0.00393
-0.09%
$ 18.08 million $ 858,547
7:39 AM $ 0.00393
+0.16%
$ 18.11 million $ 858,401
7:38 AM $ 0.00392
+0.02%
$ 18.11 million $ 857,582
7:37 AM $ 0.00392
+0.13%
$ 18.11 million $ 857,140
7:36 AM $ 0.00392
+0.00%
$ 18.11 million $ 854,785
7:35 AM $ 0.00392
-0.01%
$ 18.11 million $ 854,490
7:34 AM $ 0.00392
+0.07%
$ 18.06 million $ 854,487
7:33 AM $ 0.00392
+0.02%
$ 18.06 million $ 853,241
7:32 AM $ 0.00392
+0.07%
$ 18.06 million $ 852,872
7:31 AM $ 0.00391
+0.02%
$ 18.06 million $ 853,137
7:30 AM $ 0.00391
+0.13%
$ 18.06 million $ 852,930
7:29 AM $ 0.00391
+0.04%
$ 18 million $ 851,577
7:28 AM $ 0.00391
+0.06%
$ 18 million $ 851,433
7:27 AM $ 0.0039
+0.21%
$ 18 million $ 849,524
7:26 AM $ 0.0039
+0.02%
$ 18 million $ 847,299
7:25 AM $ 0.00389
+0.00%
$ 18 million $ 847,308
7:24 AM $ 0.0039
+0.00%
$ 17.94 million $ 847,213
7:23 AM $ 0.0039
+0.00%
$ 17.94 million $ 846,896
7:22 AM $ 0.0039
+0.10%
$ 17.94 million $ 846,873
7:21 AM $ 0.00389
+0.00%
$ 17.94 million $ 845,841
7:20 AM $ 0.00389
+0.00%
$ 17.94 million $ 845,855
7:19 AM $ 0.00389
-0.07%
$ 17.92 million $ 845,812
7:18 AM $ 0.00389
-0.02%
$ 17.92 million $ 845,226
7:17 AM $ 0.00389
-0.01%
$ 17.92 million $ 845,398
7:16 AM $ 0.00389
-0.03%
$ 17.92 million $ 844,490
7:15 AM $ 0.0039
-0.15%
$ 17.92 million $ 844,514
7:14 AM $ 0.0039
+0.06%
$ 17.97 million $ 844,504
7:13 AM $ 0.0039
+0.07%
$ 17.97 million $ 843,429
7:12 AM $ 0.0039
+0.05%
$ 17.97 million $ 842,383
7:11 AM $ 0.00389
-0.07%
$ 17.97 million $ 840,899
7:10 AM $ 0.0039
+0.03%
$ 17.97 million $ 838,853
7:09 AM $ 0.0039
+0.07%
$ 17.95 million $ 837,484
7:08 AM $ 0.00389
-0.02%
$ 17.95 million $ 836,027
7:07 AM $ 0.00389
-0.01%
$ 17.95 million $ 836,117
7:06 AM $ 0.00389
-0.09%
$ 17.95 million $ 835,000
7:05 AM $ 0.0039
-0.01%
$ 17.95 million $ 834,958
7:04 AM $ 0.0039
+0.08%
$ 17.96 million $ 835,298
7:03 AM $ 0.0039
-0.02%
$ 17.96 million $ 835,392
7:02 AM $ 0.0039
-0.11%
$ 17.96 million $ 836,947
7:01 AM $ 0.0039
-0.10%
$ 17.96 million $ 835,241
7:00 AM $ 0.0039
-0.10%
$ 17.96 million $ 834,736
6:59 AM $ 0.00391
-0.04%
$ 18 million $ 834,761
6:58 AM $ 0.00391
+0.00%
$ 18 million $ 833,623
6:57 AM $ 0.00391
+0.01%
$ 18 million $ 832,756
6:56 AM $ 0.00391
+0.03%
$ 18 million $ 832,010
6:55 AM $ 0.00391
+0.05%
$ 18 million $ 831,571