WAX Historical Data

WAXP Page 28
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00671
+0.05%
$ 25.94 million $ 905,406
8:58 PM $ 0.00671
+0.01%
$ 25.94 million $ 905,193
8:57 PM $ 0.00671
-0.01%
$ 25.94 million $ 905,445
8:56 PM $ 0.00671
+0.00%
$ 25.94 million $ 905,416
8:55 PM $ 0.00671
+0.01%
$ 25.94 million $ 905,203
8:54 PM $ 0.00671
+0.00%
$ 25.93 million $ 905,312
8:53 PM $ 0.00671
+0.00%
$ 25.93 million $ 905,374
8:52 PM $ 0.00671
+0.01%
$ 25.93 million $ 905,372
8:51 PM $ 0.00671
+0.03%
$ 25.93 million $ 905,372
8:50 PM $ 0.00671
-0.02%
$ 25.93 million $ 905,425
8:49 PM $ 0.00671
+0.02%
$ 25.92 million $ 905,448
8:48 PM $ 0.00671
+0.00%
$ 25.92 million $ 906,832
8:47 PM $ 0.00671
-0.01%
$ 25.92 million $ 907,022
8:46 PM $ 0.00671
+0.01%
$ 25.92 million $ 907,034
8:45 PM $ 0.00671
+0.04%
$ 25.92 million $ 906,898
8:44 PM $ 0.0067
-0.08%
$ 25.91 million $ 906,789
8:43 PM $ 0.00671
+0.00%
$ 25.91 million $ 906,661
8:42 PM $ 0.00671
+0.00%
$ 25.91 million $ 906,967
8:41 PM $ 0.00671
+0.00%
$ 25.91 million $ 906,979
8:40 PM $ 0.00671
-0.04%
$ 25.91 million $ 906,487
8:39 PM $ 0.00671
-0.06%
$ 25.94 million $ 906,898
8:38 PM $ 0.00671
+0.00%
$ 25.94 million $ 906,997
8:37 PM $ 0.00671
-0.01%
$ 25.94 million $ 906,958
8:36 PM $ 0.00672
+0.01%
$ 25.94 million $ 907,025
8:35 PM $ 0.00672
-0.01%
$ 25.94 million $ 907,025
8:34 PM $ 0.00672
+0.00%
$ 25.96 million $ 906,950
8:33 PM $ 0.00672
+0.00%
$ 25.96 million $ 906,950
8:32 PM $ 0.00672
+0.00%
$ 25.96 million $ 907,064
8:31 PM $ 0.00672
+0.01%
$ 25.96 million $ 907,077
8:30 PM $ 0.00672
+0.02%
$ 25.96 million $ 907,036
8:29 PM $ 0.00671
-0.01%
$ 25.95 million $ 906,583
8:28 PM $ 0.00671
+0.01%
$ 25.95 million $ 907,263
8:27 PM $ 0.00671
+0.00%
$ 25.95 million $ 907,372
8:26 PM $ 0.00671
+0.03%
$ 25.95 million $ 907,329
8:25 PM $ 0.00671
+0.00%
$ 25.95 million $ 907,389
8:24 PM $ 0.00671
+0.05%
$ 25.94 million $ 908,260
8:23 PM $ 0.00671
+0.01%
$ 25.94 million $ 907,362
8:22 PM $ 0.00671
+0.00%
$ 25.94 million $ 906,638
8:21 PM $ 0.00671
+0.00%
$ 25.94 million $ 906,644
8:20 PM $ 0.00671
-0.02%
$ 25.94 million $ 906,590
8:19 PM $ 0.00671
-0.08%
$ 25.93 million $ 906,691
8:18 PM $ 0.00672
-0.01%
$ 25.93 million $ 906,592
8:17 PM $ 0.00672
-0.01%
$ 25.93 million $ 906,365
8:16 PM $ 0.00672
+0.00%
$ 25.93 million $ 906,365
8:15 PM $ 0.00672
-0.02%
$ 25.93 million $ 906,358
8:14 PM $ 0.00672
-0.06%
$ 25.96 million $ 904,736
8:13 PM $ 0.00672
-0.03%
$ 25.96 million $ 905,672
8:12 PM $ 0.00672
+0.01%
$ 25.96 million $ 905,613
8:11 PM $ 0.00672
-0.01%
$ 25.96 million $ 905,649
8:10 PM $ 0.00672
-0.05%
$ 25.96 million $ 904,320