WAX Historical Data

WAXP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00645
-0.14%
$ 24.93 million $ 1.28 million
Apr 3, 11 PM $ 0.00646
+0.03%
$ 24.97 million $ 1.24 million
Apr 3, 10 PM $ 0.00646
-0.16%
$ 24.96 million $ 1.25 million
Apr 3, 9 PM $ 0.00647
+0.08%
$ 25 million $ 1.27 million
Apr 3, 8 PM $ 0.00646
-0.49%
$ 24.98 million $ 1.28 million
Apr 3, 7 PM $ 0.00649
+0.13%
$ 25.1 million $ 1.29 million
Apr 3, 6 PM $ 0.00649
+0.47%
$ 25.07 million $ 1.29 million
Apr 3, 5 PM $ 0.00646
+0.67%
$ 24.95 million $ 1.24 million
Apr 3, 4 PM $ 0.00641
+0.24%
$ 24.78 million $ 1.24 million
Apr 3, 3 PM $ 0.00639
-0.54%
$ 24.71 million $ 1.28 million
Apr 3, 2 PM $ 0.00643
-0.27%
$ 24.85 million $ 1.38 million
Apr 3, 1 PM $ 0.00645
-0.43%
$ 24.92 million $ 1.39 million
Apr 3, 12 PM $ 0.00648
-0.39%
$ 25.03 million $ 1.46 million
Apr 3, 11 AM $ 0.0065
+0.02%
$ 25.13 million $ 1.46 million
Apr 3, 10 AM $ 0.0065
-0.54%
$ 25.12 million $ 1.46 million
Apr 3, 9 AM $ 0.00654
+0.50%
$ 25.26 million $ 1.46 million
Apr 3, 8 AM $ 0.0065
+0.14%
$ 25.13 million $ 1.5 million
Apr 3, 7 AM $ 0.00649
-0.90%
$ 25.1 million $ 1.56 million
Apr 3, 6 AM $ 0.00655
+0.27%
$ 25.32 million $ 1.59 million
Apr 3, 5 AM $ 0.00653
+0.44%
$ 25.26 million $ 1.64 million
Apr 3, 4 AM $ 0.00651
+0.95%
$ 25.14 million $ 1.69 million
Apr 3, 3 AM $ 0.00644
-0.63%
$ 24.91 million $ 1.69 million
Apr 3, 2 AM $ 0.00649
-0.52%
$ 25.06 million $ 1.68 million
Apr 3, 1 AM $ 0.00652
+0.98%
$ 25.2 million $ 1.65 million
Apr 3, 12 AM $ 0.00646
+0.01%
$ 24.95 million $ 1.8 million
Apr 2, 11 PM $ 0.00646
+0.00%
$ 24.95 million $ 1.83 million
Apr 2, 10 PM $ 0.00646
+0.06%
$ 24.95 million $ 1.81 million
Apr 2, 9 PM $ 0.00645
-0.05%
$ 24.94 million $ 1.8 million
Apr 2, 8 PM $ 0.00646
+0.64%
$ 24.95 million $ 1.8 million
Apr 2, 7 PM $ 0.00641
-0.47%
$ 24.79 million $ 1.78 million
Apr 2, 6 PM $ 0.00645
+0.54%
$ 24.91 million $ 1.76 million
Apr 2, 5 PM $ 0.00641
-1.37%
$ 24.78 million $ 1.77 million
Apr 2, 4 PM $ 0.0065
+1.48%
$ 25.12 million $ 1.73 million
Apr 2, 3 PM $ 0.00641
-0.20%
$ 24.75 million $ 1.68 million
Apr 2, 2 PM $ 0.00642
+1.28%
$ 24.8 million $ 1.8 million
Apr 2, 1 PM $ 0.00634
-0.18%
$ 24.49 million $ 1.78 million
Apr 2, 12 PM $ 0.00635
-0.42%
$ 24.54 million $ 1.77 million
Apr 2, 11 AM $ 0.00638
+0.02%
$ 24.64 million $ 1.76 million
Apr 2, 10 AM $ 0.00637
-0.04%
$ 24.63 million $ 1.77 million
Apr 2, 9 AM $ 0.00638
-0.78%
$ 24.64 million $ 1.78 million
Apr 2, 8 AM $ 0.00643
-0.41%
$ 24.83 million $ 1.75 million
Apr 2, 7 AM $ 0.00645
+0.80%
$ 24.93 million $ 1.72 million
Apr 2, 6 AM $ 0.0064
+1.04%
$ 24.74 million $ 1.65 million
Apr 2, 5 AM $ 0.00633
+1.55%
$ 24.48 million $ 1.57 million
Apr 2, 4 AM $ 0.00624
-0.34%
$ 24.11 million $ 1.48 million
Apr 2, 3 AM $ 0.00626
-0.22%
$ 24.19 million $ 1.61 million
Apr 2, 2 AM $ 0.00627
-0.93%
$ 24.24 million $ 2.01 million
Apr 2, 1 AM $ 0.00633
-2.04%
$ 24.47 million $ 2.57 million
Apr 2, 12 AM $ 0.00646
+0.13%
$ 24.98 million $ 2.42 million
Apr 1, 11 PM $ 0.00646
+0.19%
$ 24.95 million $ 2.45 million