WAX Historical Data

WAXP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00541
+1.69%
$ 24.94 million $ 1.73 million
Jun 4, 2 AM $ 0.00532
-0.17%
$ 24.53 million $ 1.67 million
Jun 4, 1 AM $ 0.00533
-3.03%
$ 24.57 million $ 1.39 million
Jun 4, 12 AM $ 0.0055
-1.57%
$ 25.34 million $ 1.21 million
Jun 3, 11 PM $ 0.00559
-0.65%
$ 25.75 million $ 1.15 million
Jun 3, 10 PM $ 0.00563
-0.63%
$ 25.92 million $ 1.21 million
Jun 3, 9 PM $ 0.00566
+2.45%
$ 26.08 million $ 1.24 million
Jun 3, 8 PM $ 0.00553
-1.46%
$ 25.45 million $ 1.2 million
Jun 3, 7 PM $ 0.00561
-0.87%
$ 25.83 million $ 1.21 million
Jun 3, 6 PM $ 0.00566
+0.05%
$ 26.06 million $ 1.24 million
Jun 3, 5 PM $ 0.00565
+0.50%
$ 26.05 million $ 1.25 million
Jun 3, 4 PM $ 0.00563
-0.82%
$ 25.92 million $ 1.25 million
Jun 3, 3 PM $ 0.00567
-0.65%
$ 26.13 million $ 1.24 million
Jun 3, 2 PM $ 0.00571
+0.08%
$ 26.3 million $ 1.38 million
Jun 3, 1 PM $ 0.00571
+0.01%
$ 26.28 million $ 1.5 million
Jun 3, 12 PM $ 0.00571
-0.04%
$ 26.28 million $ 1.5 million
Jun 3, 11 AM $ 0.00571
-0.52%
$ 26.29 million $ 1.51 million
Jun 3, 10 AM $ 0.00574
-0.22%
$ 26.43 million $ 1.49 million
Jun 3, 9 AM $ 0.00575
+0.36%
$ 26.49 million $ 1.46 million
Jun 3, 8 AM $ 0.00573
-0.15%
$ 26.39 million $ 1.4 million
Jun 3, 7 AM $ 0.00574
+0.04%
$ 26.43 million $ 1.41 million
Jun 3, 6 AM $ 0.00574
-0.82%
$ 26.42 million $ 1.4 million
Jun 3, 5 AM $ 0.00578
+2.54%
$ 26.64 million $ 1.33 million
Jun 3, 4 AM $ 0.00564
+1.47%
$ 25.98 million $ 1.21 million
Jun 3, 3 AM $ 0.00556
-1.38%
$ 25.6 million $ 1.18 million
Jun 3, 2 AM $ 0.00564
-0.43%
$ 25.96 million $ 1.18 million
Jun 3, 1 AM $ 0.00566
-0.10%
$ 26.07 million $ 1.2 million
Jun 3, 12 AM $ 0.00567
+0.90%
$ 26.1 million $ 1.22 million
Jun 2, 11 PM $ 0.00562
+0.30%
$ 25.87 million $ 1.21 million
Jun 2, 10 PM $ 0.0056
-1.80%
$ 25.79 million $ 1.15 million
Jun 2, 9 PM $ 0.0057
-0.22%
$ 26.27 million $ 1.12 million
Jun 2, 8 PM $ 0.00571
+0.91%
$ 26.33 million $ 1.12 million
Jun 2, 7 PM $ 0.00566
-0.15%
$ 26.09 million $ 1.07 million
Jun 2, 6 PM $ 0.00567
-1.26%
$ 26.13 million $ 1.01 million
Jun 2, 5 PM $ 0.00574
+0.32%
$ 26.46 million $ 994,277
Jun 2, 4 PM $ 0.00573
+0.56%
$ 26.38 million $ 994,882
Jun 2, 3 PM $ 0.00569
-1.86%
$ 26.23 million $ 1.04 million
Jun 2, 2 PM $ 0.0058
-2.17%
$ 26.73 million $ 946,397
Jun 2, 1 PM $ 0.00593
-0.10%
$ 27.32 million $ 842,376
Jun 2, 12 PM $ 0.00594
+0.02%
$ 27.35 million $ 864,613
Jun 2, 11 AM $ 0.00594
+0.06%
$ 27.34 million $ 850,385
Jun 2, 10 AM $ 0.00593
+0.78%
$ 27.33 million $ 844,182
Jun 2, 9 AM $ 0.00589
-0.56%
$ 27.11 million $ 841,622
Jun 2, 8 AM $ 0.00592
-0.20%
$ 27.26 million $ 846,895
Jun 2, 7 AM $ 0.00593
-0.12%
$ 27.32 million $ 829,587
Jun 2, 6 AM $ 0.00594
-0.17%
$ 27.35 million $ 791,374
Jun 2, 5 AM $ 0.00595
-0.51%
$ 27.4 million $ 794,298
Jun 2, 4 AM $ 0.00598
-0.71%
$ 27.54 million $ 793,290
Jun 2, 3 AM $ 0.00602
+0.32%
$ 27.74 million $ 801,064
Jun 2, 2 AM $ 0.006
+0.32%
$ 27.65 million $ 794,745