WAX Historical Data

WAXP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00708
-0.28%
$ 27.37 million $ 1.23 million
Feb 17, 7 AM $ 0.0071
-0.01%
$ 27.45 million $ 1.22 million
Feb 17, 6 AM $ 0.0071
+0.45%
$ 27.45 million $ 1.25 million
Feb 17, 5 AM $ 0.00707
-0.55%
$ 27.33 million $ 1.27 million
Feb 17, 4 AM $ 0.00711
-0.01%
$ 27.48 million $ 1.29 million
Feb 17, 3 AM $ 0.00711
-0.60%
$ 27.49 million $ 1.29 million
Feb 17, 2 AM $ 0.00715
+0.00%
$ 27.65 million $ 1.31 million
Feb 17, 1 AM $ 0.00715
-0.34%
$ 27.65 million $ 1.26 million
Feb 17, 12 AM $ 0.00718
-0.17%
$ 27.74 million $ 1.26 million
Feb 16, 11 PM $ 0.00719
+0.34%
$ 27.78 million $ 1.36 million
Feb 16, 10 PM $ 0.00717
+0.40%
$ 27.7 million $ 1.39 million
Feb 16, 9 PM $ 0.00714
-0.09%
$ 27.59 million $ 1.34 million
Feb 16, 8 PM $ 0.00714
+0.45%
$ 27.61 million $ 1.33 million
Feb 16, 7 PM $ 0.00711
+0.51%
$ 27.51 million $ 1.32 million
Feb 16, 6 PM $ 0.00708
-0.16%
$ 27.36 million $ 1.31 million
Feb 16, 5 PM $ 0.00709
+0.09%
$ 27.39 million $ 1.35 million
Feb 16, 4 PM $ 0.00708
+0.24%
$ 27.37 million $ 1.38 million
Feb 16, 3 PM $ 0.00706
-1.12%
$ 27.3 million $ 1.36 million
Feb 16, 2 PM $ 0.00714
+0.29%
$ 27.61 million $ 1.38 million
Feb 16, 1 PM $ 0.00712
-1.62%
$ 27.53 million $ 1.39 million
Feb 16, 12 PM $ 0.00724
+1.33%
$ 27.99 million $ 1.41 million
Feb 16, 11 AM $ 0.00715
-0.28%
$ 27.62 million $ 1.46 million
Feb 16, 10 AM $ 0.00717
-0.49%
$ 27.68 million $ 1.45 million
Feb 16, 9 AM $ 0.0072
+0.74%
$ 27.84 million $ 1.44 million
Feb 16, 8 AM $ 0.00715
-0.15%
$ 27.64 million $ 1.41 million
Feb 16, 7 AM $ 0.00716
-0.28%
$ 27.67 million $ 1.42 million
Feb 16, 6 AM $ 0.00718
+0.83%
$ 27.75 million $ 1.42 million
Feb 16, 5 AM $ 0.00712
-0.95%
$ 27.52 million $ 1.4 million
Feb 16, 4 AM $ 0.00719
+0.27%
$ 27.78 million $ 1.37 million
Feb 16, 3 AM $ 0.00717
-0.59%
$ 27.71 million $ 1.4 million
Feb 16, 2 AM $ 0.00721
-0.04%
$ 27.87 million $ 1.4 million
Feb 16, 1 AM $ 0.00722
-0.34%
$ 27.89 million $ 1.42 million
Feb 16, 12 AM $ 0.00724
+0.67%
$ 27.98 million $ 1.53 million
Feb 15, 11 PM $ 0.00719
-0.14%
$ 27.8 million $ 1.43 million
Feb 15, 10 PM $ 0.0072
+0.08%
$ 27.83 million $ 1.39 million
Feb 15, 9 PM $ 0.0072
-0.17%
$ 27.81 million $ 1.4 million
Feb 15, 8 PM $ 0.00721
-0.31%
$ 27.86 million $ 1.41 million
Feb 15, 7 PM $ 0.00723
+0.03%
$ 27.92 million $ 1.54 million
Feb 15, 6 PM $ 0.00723
+0.13%
$ 27.92 million $ 1.53 million
Feb 15, 5 PM $ 0.00722
-0.07%
$ 27.9 million $ 1.46 million
Feb 15, 4 PM $ 0.00722
-0.49%
$ 27.92 million $ 1.43 million
Feb 15, 3 PM $ 0.00726
-0.56%
$ 28.06 million $ 1.43 million
Feb 15, 2 PM $ 0.0073
+0.37%
$ 28.21 million $ 1.53 million
Feb 15, 1 PM $ 0.00727
-0.90%
$ 28.11 million $ 1.53 million
Feb 15, 12 PM $ 0.00734
-2.24%
$ 28.37 million $ 1.5 million
Feb 15, 11 AM $ 0.00751
-0.60%
$ 29.02 million $ 1.45 million
Feb 15, 10 AM $ 0.00755
-0.82%
$ 29.19 million $ 1.45 million
Feb 15, 9 AM $ 0.00761
+0.03%
$ 29.42 million $ 1.43 million
Feb 15, 8 AM $ 0.00761
-1.22%
$ 29.42 million $ 1.48 million
Feb 15, 7 AM $ 0.00771
+0.39%
$ 29.78 million $ 1.49 million