WAX Historical Data

WAXP Page 29
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00605
+0.04%
$ 27.89 million $ 547,861
8:05 AM $ 0.00605
+0.11%
$ 27.89 million $ 547,356
8:04 AM $ 0.00604
+0.04%
$ 27.84 million $ 547,194
8:03 AM $ 0.00604
+0.01%
$ 27.84 million $ 547,194
8:02 AM $ 0.00604
-0.01%
$ 27.84 million $ 547,180
8:01 AM $ 0.00604
-0.04%
$ 27.84 million $ 546,757
8:00 AM $ 0.00604
-0.04%
$ 27.84 million $ 546,957
7:59 AM $ 0.00605
+0.00%
$ 27.85 million $ 547,067
7:58 AM $ 0.00605
+0.00%
$ 27.85 million $ 547,505
7:57 AM $ 0.00605
+0.00%
$ 27.85 million $ 547,486
7:56 AM $ 0.00605
+0.02%
$ 27.85 million $ 547,254
7:55 AM $ 0.00604
+0.03%
$ 27.85 million $ 547,350
7:54 AM $ 0.00604
+0.01%
$ 27.83 million $ 547,226
7:53 AM $ 0.00604
+0.00%
$ 27.83 million $ 547,109
7:52 AM $ 0.00604
+0.00%
$ 27.83 million $ 547,187
7:51 AM $ 0.00604
+0.00%
$ 27.83 million $ 547,229
7:50 AM $ 0.00604
+0.00%
$ 27.83 million $ 547,281
7:49 AM $ 0.00604
+0.01%
$ 27.83 million $ 549,108
7:48 AM $ 0.00604
+0.03%
$ 27.83 million $ 549,075
7:47 AM $ 0.00604
+0.01%
$ 27.83 million $ 549,075
7:46 AM $ 0.00604
+0.01%
$ 27.83 million $ 549,127
7:45 AM $ 0.00604
+0.00%
$ 27.83 million $ 549,185
7:44 AM $ 0.00604
+0.05%
$ 27.82 million $ 549,211
7:43 AM $ 0.00604
+0.00%
$ 27.82 million $ 549,148
7:42 AM $ 0.00604
+0.02%
$ 27.82 million $ 548,911
7:41 AM $ 0.00603
+0.01%
$ 27.82 million $ 549,291
7:40 AM $ 0.00603
+0.02%
$ 27.82 million $ 549,198
7:39 AM $ 0.00603
-0.02%
$ 27.79 million $ 549,149
7:38 AM $ 0.00603
+0.01%
$ 27.79 million $ 549,004
7:37 AM $ 0.00603
+0.00%
$ 27.79 million $ 548,604
7:36 AM $ 0.00603
-0.04%
$ 27.79 million $ 548,808
7:35 AM $ 0.00604
-0.02%
$ 27.79 million $ 548,808
7:34 AM $ 0.00604
-0.10%
$ 27.81 million $ 548,434
7:33 AM $ 0.00604
-0.01%
$ 27.81 million $ 548,252
7:32 AM $ 0.00604
-0.03%
$ 27.81 million $ 547,461
7:31 AM $ 0.00605
+0.04%
$ 27.81 million $ 546,826
7:30 AM $ 0.00604
+0.00%
$ 27.81 million $ 546,863
7:29 AM $ 0.00604
+0.00%
$ 27.84 million $ 546,908
7:28 AM $ 0.00604
+0.00%
$ 27.84 million $ 547,329
7:27 AM $ 0.00604
-0.03%
$ 27.84 million $ 546,861
7:26 AM $ 0.00605
-0.07%
$ 27.84 million $ 547,292
7:25 AM $ 0.00605
-0.02%
$ 27.84 million $ 547,022
7:24 AM $ 0.00605
-0.10%
$ 27.87 million $ 547,208
7:23 AM $ 0.00606
-0.02%
$ 27.87 million $ 545,936
7:22 AM $ 0.00606
-0.01%
$ 27.87 million $ 545,936
7:21 AM $ 0.00606
-0.01%
$ 27.87 million $ 545,741
7:20 AM $ 0.00606
-0.01%
$ 27.87 million $ 546,107
7:19 AM $ 0.00606
+0.10%
$ 27.91 million $ 546,108
7:18 AM $ 0.00605
+0.00%
$ 27.91 million $ 545,697
7:17 AM $ 0.00605
+0.01%
$ 27.91 million $ 545,432