WAX Historical Data

WAXP Page 29
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0067
+0.06%
$ 25.88 million $ 899,396
9:50 PM $ 0.0067
+0.03%
$ 25.88 million $ 899,239
9:49 PM $ 0.0067
-0.04%
$ 25.88 million $ 898,954
9:48 PM $ 0.0067
+0.01%
$ 25.88 million $ 896,301
9:47 PM $ 0.0067
+0.00%
$ 25.88 million $ 896,308
9:46 PM $ 0.0067
+0.00%
$ 25.88 million $ 896,935
9:45 PM $ 0.0067
+0.01%
$ 25.88 million $ 896,794
9:44 PM $ 0.0067
+0.14%
$ 25.88 million $ 896,540
9:43 PM $ 0.00669
+0.00%
$ 25.88 million $ 895,782
9:42 PM $ 0.00669
+0.00%
$ 25.88 million $ 895,808
9:41 PM $ 0.00669
+0.00%
$ 25.88 million $ 895,840
9:40 PM $ 0.00669
+0.04%
$ 25.88 million $ 896,040
9:39 PM $ 0.00669
+0.11%
$ 25.84 million $ 896,389
9:38 PM $ 0.00668
+0.00%
$ 25.84 million $ 896,389
9:37 PM $ 0.00668
+0.00%
$ 25.84 million $ 896,379
9:36 PM $ 0.00668
+0.01%
$ 25.84 million $ 896,302
9:35 PM $ 0.00668
+0.00%
$ 25.84 million $ 896,472
9:34 PM $ 0.00668
+0.02%
$ 25.81 million $ 896,479
9:33 PM $ 0.00668
+0.00%
$ 25.81 million $ 897,120
9:32 PM $ 0.00668
+0.02%
$ 25.81 million $ 897,100
9:31 PM $ 0.00668
+0.00%
$ 25.81 million $ 896,911
9:30 PM $ 0.00668
+0.00%
$ 25.81 million $ 897,473
9:29 PM $ 0.00668
+0.01%
$ 25.8 million $ 897,452
9:28 PM $ 0.00668
+0.00%
$ 25.8 million $ 898,290
9:27 PM $ 0.00668
+0.00%
$ 25.8 million $ 898,285
9:26 PM $ 0.00668
-0.01%
$ 25.8 million $ 898,518
9:25 PM $ 0.00668
+0.00%
$ 25.8 million $ 898,518
9:24 PM $ 0.00668
+0.00%
$ 25.8 million $ 898,650
9:23 PM $ 0.00668
+0.00%
$ 25.8 million $ 899,004
9:22 PM $ 0.00668
+0.01%
$ 25.8 million $ 898,969
9:21 PM $ 0.00668
+0.00%
$ 25.8 million $ 898,970
9:20 PM $ 0.00668
-0.03%
$ 25.8 million $ 898,963
9:19 PM $ 0.00668
-0.09%
$ 25.81 million $ 899,050
9:18 PM $ 0.00668
+0.00%
$ 25.81 million $ 892,443
9:17 PM $ 0.00668
+0.00%
$ 25.81 million $ 892,420
9:16 PM $ 0.00668
-0.01%
$ 25.81 million $ 892,407
9:15 PM $ 0.00668
-0.06%
$ 25.81 million $ 891,699
9:14 PM $ 0.00669
-0.03%
$ 25.85 million $ 891,809
9:13 PM $ 0.00669
+0.00%
$ 25.85 million $ 891,676
9:12 PM $ 0.00669
+0.00%
$ 25.85 million $ 891,676
9:11 PM $ 0.00669
+0.00%
$ 25.85 million $ 891,781
9:10 PM $ 0.00669
-0.02%
$ 25.85 million $ 896,010
9:09 PM $ 0.00669
-0.13%
$ 25.86 million $ 893,907
9:08 PM $ 0.0067
+0.00%
$ 25.86 million $ 894,110
9:07 PM $ 0.0067
+0.00%
$ 25.86 million $ 894,110
9:06 PM $ 0.0067
+0.00%
$ 25.86 million $ 894,276
9:05 PM $ 0.0067
-0.03%
$ 25.86 million $ 894,283
9:04 PM $ 0.0067
-0.11%
$ 25.9 million $ 895,973
9:03 PM $ 0.00671
-0.02%
$ 25.9 million $ 899,475
9:02 PM $ 0.00671
-0.03%
$ 25.9 million $ 905,630