WAX Historical Data

WAXP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00816
+2.70%
$ 28.61 million $ 2.12 million
Jan 1, 2026 $ 0.00795
+3.70%
$ 27.86 million $ 1.7 million
Dec 31, 2025 $ 0.00769
-0.42%
$ 26.85 million $ 1.72 million
Dec 30, 2025 $ 0.00773
+0.45%
$ 27.05 million $ 1.71 million
Dec 29, 2025 $ 0.00775
+0.04%
$ 26.98 million $ 2.22 million
Dec 28, 2025 $ 0.00771
-0.63%
$ 27.15 million $ 1.05 million
Dec 27, 2025 $ 0.00769
-0.08%
$ 27.19 million $ 848,925
Dec 26, 2025 $ 0.00768
+0.97%
$ 26.97 million $ 1.28 million
Dec 25, 2025 $ 0.00766
-1.48%
$ 26.65 million $ 1.09 million
Dec 24, 2025 $ 0.00776
+2.95%
$ 27.25 million $ 3.81 million
Dec 23, 2025 $ 0.00752
-0.40%
$ 26.39 million $ 1.61 million
Dec 22, 2025 $ 0.00757
+1.27%
$ 26.46 million $ 1.6 million
Dec 21, 2025 $ 0.00741
-1.79%
$ 26.18 million $ 1.74 million
Dec 20, 2025 $ 0.00754
+1.32%
$ 26.45 million $ 822,712
Dec 19, 2025 $ 0.00745
+4.61%
$ 26.07 million $ 1.33 million
Dec 18, 2025 $ 0.00715
-5.26%
$ 24.96 million $ 1.67 million
Dec 17, 2025 $ 0.00757
-3.97%
$ 26.42 million $ 1.13 million
Dec 16, 2025 $ 0.00788
-0.84%
$ 27.63 million $ 1.26 million
Dec 15, 2025 $ 0.00793
-4.55%
$ 27.85 million $ 1.61 million
Dec 14, 2025 $ 0.00831
-5.42%
$ 29.11 million $ 1.25 million
Dec 13, 2025 $ 0.00878
+1.66%
$ 30.78 million $ 639,194
Dec 12, 2025 $ 0.00864
-2.68%
$ 30.28 million $ 939,541
Dec 11, 2025 $ 0.00888
-1.11%
$ 31.11 million $ 1.54 million
Dec 10, 2025 $ 0.00898
-1.80%
$ 31.46 million $ 1.42 million
Dec 9, 2025 $ 0.00914
+1.92%
$ 32.04 million $ 1.34 million
Dec 8, 2025 $ 0.00897
+2.55%
$ 31.43 million $ 1.1 million
Dec 7, 2025 $ 0.00875
-3.12%
$ 30.68 million $ 1.2 million
Dec 6, 2025 $ 0.00903
+3.14%
$ 31.64 million $ 889,039
Dec 5, 2025 $ 0.00875
-1.61%
$ 30.68 million $ 1.8 million
Dec 4, 2025 $ 0.0089
-2.50%
$ 31.2 million $ 1.11 million
Dec 3, 2025 $ 0.00912
+0.68%
$ 31.96 million $ 1.51 million
Dec 2, 2025 $ 0.00906
+5.43%
$ 31.76 million $ 1.05 million
Dec 1, 2025 $ 0.0086
-4.05%
$ 30.12 million $ 1.66 million
Nov 30, 2025 $ 0.00911
-4.17%
$ 31.39 million $ 1.63 million
Nov 29, 2025 $ 0.00951
-1.18%
$ 33.3 million $ 2.46 million
Nov 28, 2025 $ 0.00962
-1.95%
$ 33.72 million $ 2.29 million
Nov 27, 2025 $ 0.00982
+2.77%
$ 34.42 million $ 1.93 million
Nov 26, 2025 $ 0.00958
-0.88%
$ 33.48 million $ 1.41 million
Nov 25, 2025 $ 0.00967
-1.78%
$ 33.86 million $ 1.9 million
Nov 24, 2025 $ 0.00989
+2.37%
$ 34.48 million $ 1.68 million
Nov 23, 2025 $ 0.00974
+1.97%
$ 33.86 million $ 2.18 million
Nov 22, 2025 $ 0.00963
-0.01%
$ 33.43 million $ 1.77 million
Nov 21, 2025 $ 0.00945
-5.12%
$ 33.76 million $ 2.73 million
Nov 20, 2025 $ 0.0102
+0.55%
$ 34.89 million $ 2.13 million
Nov 19, 2025 $ 0.0101
-2.23%
$ 35.57 million $ 1.6 million
Nov 18, 2025 $ 0.0104
+0.44%
$ 36.31 million $ 1.7 million
Nov 17, 2025 $ 0.0104
-2.76%
$ 36.31 million $ 1.56 million
Nov 16, 2025 $ 0.0106
-3.50%
$ 37.34 million $ 1.54 million
Nov 15, 2025 $ 0.011
+1.07%
$ 38.65 million $ 1.25 million
Nov 14, 2025 $ 0.011
-2.65%
$ 38.14 million $ 1.56 million