Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.00517
-0.53%
$23.81 million $1.01 million
Sep 19, 2 AM $0.0052
+0.70%
$23.94 million $1.02 million
Sep 19, 1 AM $0.00516
-0.31%
$23.78 million $994,609
Sep 19, 12 AM $0.00518
-0.54%
$23.85 million $975,201
Sep 18, 11 PM $0.00521
+0.15%
$23.98 million $961,168
Sep 18, 10 PM $0.0052
-0.54%
$23.94 million $955,040
Sep 18, 9 PM $0.00523
-0.14%
$24.07 million $943,589
Sep 18, 8 PM $0.00523
+0.12%
$24.11 million $947,183
Sep 18, 7 PM $0.00523
+0.38%
$24.08 million $869,081
Sep 18, 6 PM $0.00521
+0.25%
$23.99 million $879,425
Sep 18, 5 PM $0.00519
-0.05%
$23.92 million $880,775
Sep 18, 4 PM $0.0052
+0.63%
$23.94 million $878,854
Sep 18, 3 PM $0.00516
+0.88%
$23.79 million $819,693
Sep 18, 2 PM $0.00512
+0.35%
$23.58 million $832,290
Sep 18, 1 PM $0.0051
+0.32%
$23.5 million $816,864
Sep 18, 12 PM $0.00509
+0.15%
$23.42 million $823,694
Sep 18, 11 AM $0.00508
-0.37%
$23.39 million $827,583
Sep 18, 10 AM $0.0051
+0.51%
$23.48 million $816,688
Sep 18, 9 AM $0.00507
+1.33%
$23.36 million $764,199
Sep 18, 8 AM $0.005
+0.76%
$23.05 million $868,586
Sep 18, 7 AM $0.00497
+0.46%
$22.88 million $869,445
Sep 18, 6 AM $0.00494
+0.06%
$22.77 million $863,278
Sep 18, 5 AM $0.00494
-0.07%
$22.76 million $845,653
Sep 18, 4 AM $0.00494
-0.67%
$22.78 million $847,269
Sep 18, 3 AM $0.00498
+0.91%
$22.93 million $836,183
Sep 18, 2 AM $0.00493
-0.07%
$22.72 million $815,667
Sep 18, 1 AM $0.00494
+1.22%
$22.74 million $814,559
Sep 18, 12 AM $0.00488
-0.05%
$22.47 million $806,747
Sep 17, 11 PM $0.00488
+0.87%
$22.48 million $830,894
Sep 17, 10 PM $0.00484
-0.06%
$22.28 million $852,994
Sep 17, 9 PM $0.00484
-0.40%
$22.3 million $852,955
Sep 17, 8 PM $0.00486
+0.22%
$22.39 million $872,420
Sep 17, 7 PM $0.00485
-0.47%
$22.34 million $921,962
Sep 17, 6 PM $0.00487
-0.36%
$22.44 million $925,015
Sep 17, 5 PM $0.00489
+0.61%
$22.52 million $1.02 million
Sep 17, 4 PM $0.00486
+0.32%
$22.38 million $1.07 million
Sep 17, 3 PM $0.00484
+0.67%
$22.31 million $1.06 million
Sep 17, 2 PM $0.00481
+0.38%
$22.16 million $1.22 million
Sep 17, 1 PM $0.00479
+0.28%
$22.08 million $1.24 million
Sep 17, 12 PM $0.00478
+0.33%
$22.01 million $1.24 million
Sep 17, 11 AM $0.00476
+0.56%
$21.94 million $1.23 million
Sep 17, 10 AM $0.00474
+0.09%
$21.82 million $1.29 million
Sep 17, 9 AM $0.00473
-1.72%
$21.8 million $1.31 million
Sep 17, 8 AM $0.00482
+0.55%
$22.18 million $1.2 million
Sep 17, 7 AM $0.00479
-0.07%
$22.05 million $1.22 million
Sep 17, 6 AM $0.00479
-0.62%
$22.07 million $1.26 million
Sep 17, 5 AM $0.00482
+0.09%
$22.21 million $1.25 million
Sep 17, 4 AM $0.00482
+0.63%
$22.19 million $1.31 million
Sep 17, 3 AM $0.00479
-0.22%
$22.05 million $1.39 million
Sep 17, 2 AM $0.0048
-0.48%
$22.1 million $1.45 million