WAX Historical Data

WAXP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.00606
+0.13%
$ 27.91 million $ 991,343
May 27, 9 AM $ 0.00605
-0.25%
$ 27.87 million $ 996,065
May 27, 8 AM $ 0.00607
-0.29%
$ 27.94 million $ 991,596
May 27, 7 AM $ 0.00608
-0.09%
$ 28.02 million $ 990,975
May 27, 6 AM $ 0.00609
-0.02%
$ 28.05 million $ 997,484
May 27, 5 AM $ 0.00609
+0.17%
$ 28.06 million $ 1.07 million
May 27, 4 AM $ 0.00608
+0.60%
$ 28.01 million $ 1.07 million
May 27, 3 AM $ 0.00604
-0.54%
$ 27.84 million $ 1.05 million
May 27, 2 AM $ 0.00608
-0.34%
$ 27.99 million $ 1.06 million
May 27, 1 AM $ 0.0061
-0.45%
$ 28.09 million $ 1.02 million
May 27, 12 AM $ 0.00613
+0.16%
$ 28.22 million $ 1.05 million
May 26, 11 PM $ 0.00612
-0.01%
$ 28.17 million $ 1.05 million
May 26, 10 PM $ 0.00612
+0.11%
$ 28.17 million $ 1.04 million
May 26, 9 PM $ 0.00611
-0.44%
$ 28.14 million $ 1.04 million
May 26, 8 PM $ 0.00614
-0.03%
$ 28.27 million $ 1.04 million
May 26, 7 PM $ 0.00614
+0.32%
$ 28.28 million $ 1.05 million
May 26, 6 PM $ 0.00612
-0.31%
$ 28.19 million $ 1.06 million
May 26, 5 PM $ 0.00614
-0.28%
$ 28.27 million $ 1.05 million
May 26, 4 PM $ 0.00615
-0.58%
$ 28.35 million $ 1 million
May 26, 3 PM $ 0.00619
-1.23%
$ 28.52 million $ 959,318
May 26, 2 PM $ 0.00627
-0.27%
$ 28.87 million $ 982,482
May 26, 1 PM $ 0.00628
-0.19%
$ 28.95 million $ 975,911
May 26, 12 PM $ 0.0063
+0.17%
$ 29.01 million $ 939,507
May 26, 11 AM $ 0.00629
-0.36%
$ 28.96 million $ 921,151
May 26, 10 AM $ 0.00631
+1.20%
$ 29.06 million $ 925,077
May 26, 9 AM $ 0.00623
+0.13%
$ 28.72 million $ 909,926
May 26, 8 AM $ 0.00623
+0.05%
$ 28.68 million $ 898,236
May 26, 7 AM $ 0.00622
-0.51%
$ 28.66 million $ 889,115
May 26, 6 AM $ 0.00625
+0.62%
$ 28.81 million $ 880,120
May 26, 5 AM $ 0.00622
+0.07%
$ 28.63 million $ 788,975
May 26, 4 AM $ 0.00621
+0.66%
$ 28.61 million $ 782,298
May 26, 3 AM $ 0.00617
-0.14%
$ 28.42 million $ 771,473
May 26, 2 AM $ 0.00618
-0.06%
$ 28.46 million $ 702,826
May 26, 1 AM $ 0.00618
-0.39%
$ 28.48 million $ 696,792
May 26, 12 AM $ 0.00621
-1.02%
$ 28.59 million $ 672,582
May 25, 11 PM $ 0.00627
+0.27%
$ 28.89 million $ 658,068
May 25, 10 PM $ 0.00625
-0.55%
$ 28.81 million $ 649,732
May 25, 9 PM $ 0.00629
+0.03%
$ 28.97 million $ 647,852
May 25, 8 PM $ 0.00629
-0.21%
$ 28.96 million $ 677,516
May 25, 7 PM $ 0.0063
-0.14%
$ 29.02 million $ 677,695
May 25, 6 PM $ 0.00631
-0.13%
$ 29.06 million $ 663,195
May 25, 5 PM $ 0.00632
-0.18%
$ 29.1 million $ 667,519
May 25, 4 PM $ 0.00633
+0.26%
$ 29.15 million $ 673,446
May 25, 3 PM $ 0.00631
-0.12%
$ 29.08 million $ 664,280
May 25, 2 PM $ 0.00632
+0.74%
$ 29.11 million $ 726,172
May 25, 1 PM $ 0.00627
+0.10%
$ 28.9 million $ 798,004
May 25, 12 PM $ 0.00627
-0.02%
$ 28.87 million $ 808,844
May 25, 11 AM $ 0.00627
-0.31%
$ 28.88 million $ 820,360
May 25, 10 AM $ 0.00629
-0.07%
$ 28.97 million $ 807,018
May 25, 9 AM $ 0.00629
+0.15%
$ 28.99 million $ 819,018