WAX Historical Data

WAXP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00399
+0.00%
$ 18.39 million $ 320,252
Jul 26, 11 PM $ 0.00399
+0.27%
$ 18.39 million $ 320,085
Jul 26, 10 PM $ 0.00398
+0.93%
$ 18.34 million $ 309,619
Jul 26, 9 PM $ 0.00394
+0.24%
$ 18.17 million $ 284,288
Jul 26, 8 PM $ 0.00394
-0.06%
$ 18.13 million $ 284,530
Jul 26, 7 PM $ 0.00394
+0.01%
$ 18.14 million $ 287,472
Jul 26, 6 PM $ 0.00394
-0.14%
$ 18.14 million $ 284,781
Jul 26, 5 PM $ 0.00394
-0.38%
$ 18.16 million $ 283,372
Jul 26, 4 PM $ 0.00396
+0.05%
$ 18.23 million $ 286,343
Jul 26, 3 PM $ 0.00396
+0.31%
$ 18.22 million $ 298,150
Jul 26, 2 PM $ 0.00394
+0.05%
$ 18.17 million $ 299,842
Jul 26, 1 PM $ 0.00394
-0.07%
$ 18.16 million $ 295,523
Jul 26, 12 PM $ 0.00394
-0.23%
$ 18.17 million $ 300,086
Jul 26, 11 AM $ 0.00395
-0.17%
$ 18.21 million $ 301,802
Jul 26, 10 AM $ 0.00396
+0.18%
$ 18.24 million $ 303,013
Jul 26, 9 AM $ 0.00395
-0.03%
$ 18.21 million $ 302,288
Jul 26, 8 AM $ 0.00395
-0.08%
$ 18.22 million $ 297,499
Jul 26, 7 AM $ 0.00396
-0.03%
$ 18.23 million $ 301,204
Jul 26, 6 AM $ 0.00396
+0.01%
$ 18.24 million $ 304,339
Jul 26, 5 AM $ 0.00396
+0.21%
$ 18.24 million $ 305,315
Jul 26, 4 AM $ 0.00395
+0.20%
$ 18.2 million $ 302,072
Jul 26, 3 AM $ 0.00394
-0.01%
$ 18.16 million $ 299,271
Jul 26, 2 AM $ 0.00394
+0.08%
$ 18.16 million $ 307,034
Jul 26, 1 AM $ 0.00394
-0.04%
$ 18.15 million $ 309,258
Jul 26, 12 AM $ 0.00394
+0.24%
$ 18.16 million $ 321,616
Jul 25, 11 PM $ 0.00393
-0.20%
$ 18.11 million $ 322,734
Jul 25, 10 PM $ 0.00394
-0.02%
$ 18.15 million $ 323,062
Jul 25, 9 PM $ 0.00394
+0.20%
$ 18.15 million $ 321,306
Jul 25, 8 PM $ 0.00393
+0.30%
$ 18.12 million $ 319,151
Jul 25, 7 PM $ 0.00392
+0.02%
$ 18.06 million $ 322,371
Jul 25, 6 PM $ 0.00392
-0.07%
$ 18.06 million $ 321,263
Jul 25, 5 PM $ 0.00392
+0.18%
$ 18.07 million $ 324,642
Jul 25, 4 PM $ 0.00392
-0.11%
$ 18.04 million $ 328,602
Jul 25, 3 PM $ 0.00392
+0.66%
$ 18.06 million $ 338,998
Jul 25, 2 PM $ 0.00389
-0.07%
$ 17.94 million $ 360,681
Jul 25, 1 PM $ 0.0039
+0.39%
$ 17.95 million $ 368,336
Jul 25, 12 PM $ 0.00388
+0.14%
$ 17.88 million $ 412,919
Jul 25, 11 AM $ 0.00388
-0.02%
$ 17.86 million $ 404,865
Jul 25, 10 AM $ 0.00388
+0.08%
$ 17.86 million $ 402,982
Jul 25, 9 AM $ 0.00387
+0.35%
$ 17.85 million $ 403,362
Jul 25, 8 AM $ 0.00386
-0.43%
$ 17.78 million $ 414,940
Jul 25, 7 AM $ 0.00388
-0.09%
$ 17.86 million $ 413,419
Jul 25, 6 AM $ 0.00388
+0.12%
$ 17.88 million $ 431,884
Jul 25, 5 AM $ 0.00388
-0.16%
$ 17.86 million $ 422,476
Jul 25, 4 AM $ 0.00388
+0.03%
$ 17.88 million $ 427,478
Jul 25, 3 AM $ 0.00388
-0.06%
$ 17.88 million $ 427,984
Jul 25, 2 AM $ 0.00388
-0.13%
$ 17.89 million $ 426,414
Jul 25, 1 AM $ 0.00389
+0.14%
$ 17.91 million $ 439,367
Jul 25, 12 AM $ 0.00388
+0.20%
$ 17.89 million $ 432,021
Jul 24, 11 PM $ 0.00388
+0.10%
$ 17.85 million $ 458,617