WAX Historical Data

WAXP Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00646
+0.01%
$ 24.95 million $ 918,497
10:31 AM $ 0.00646
+0.00%
$ 24.95 million $ 918,801
10:30 AM $ 0.00646
+0.00%
$ 24.95 million $ 919,151
10:29 AM $ 0.00646
+0.06%
$ 24.97 million $ 920,482
10:28 AM $ 0.00646
+0.00%
$ 24.97 million $ 920,579
10:27 AM $ 0.00646
+0.00%
$ 24.97 million $ 920,548
10:26 AM $ 0.00646
+0.00%
$ 24.97 million $ 920,548
10:25 AM $ 0.00646
-0.02%
$ 24.97 million $ 920,728
10:24 AM $ 0.00646
-0.04%
$ 24.96 million $ 925,131
10:23 AM $ 0.00646
-0.01%
$ 24.96 million $ 925,385
10:22 AM $ 0.00646
-0.01%
$ 24.96 million $ 925,892
10:21 AM $ 0.00646
+0.01%
$ 24.96 million $ 925,898
10:20 AM $ 0.00646
+0.02%
$ 24.96 million $ 926,261
10:19 AM $ 0.00646
+0.08%
$ 24.97 million $ 926,346
10:18 AM $ 0.00645
+0.00%
$ 24.97 million $ 927,167
10:17 AM $ 0.00645
+0.01%
$ 24.97 million $ 927,133
10:16 AM $ 0.00645
-0.01%
$ 24.97 million $ 927,141
10:15 AM $ 0.00645
-0.02%
$ 24.97 million $ 927,260
10:14 AM $ 0.00646
-0.12%
$ 24.95 million $ 927,892
10:13 AM $ 0.00646
+0.00%
$ 24.95 million $ 928,388
10:12 AM $ 0.00646
+0.00%
$ 24.95 million $ 929,044
10:11 AM $ 0.00646
-0.01%
$ 24.95 million $ 929,044
10:10 AM $ 0.00646
+0.02%
$ 24.95 million $ 928,798
10:09 AM $ 0.00646
+0.01%
$ 24.98 million $ 928,463
10:08 AM $ 0.00646
+0.01%
$ 24.98 million $ 929,175
10:07 AM $ 0.00646
+0.00%
$ 24.98 million $ 931,637
10:06 AM $ 0.00646
+0.00%
$ 24.98 million $ 932,110
10:05 AM $ 0.00646
-0.03%
$ 24.98 million $ 932,505
10:04 AM $ 0.00647
+0.03%
$ 24.99 million $ 932,942
10:03 AM $ 0.00646
+0.00%
$ 24.99 million $ 933,951
10:02 AM $ 0.00646
-0.01%
$ 24.99 million $ 934,292
10:01 AM $ 0.00646
+0.00%
$ 24.99 million $ 935,608
10:00 AM $ 0.00646
-0.06%
$ 24.99 million $ 935,571
9:59 AM $ 0.00647
-0.07%
$ 25 million $ 936,169
9:58 AM $ 0.00647
-0.03%
$ 25 million $ 936,134
9:57 AM $ 0.00647
-0.01%
$ 25 million $ 936,082
9:56 AM $ 0.00647
+0.00%
$ 25 million $ 936,082
9:55 AM $ 0.00647
+0.00%
$ 25 million $ 936,080
9:54 AM $ 0.00647
-0.02%
$ 25.02 million $ 936,083
9:53 AM $ 0.00648
+0.00%
$ 25.02 million $ 936,600
9:52 AM $ 0.00648
+0.00%
$ 25.02 million $ 935,912
9:51 AM $ 0.00648
+0.00%
$ 25.02 million $ 935,882
9:50 AM $ 0.00648
+0.03%
$ 25.02 million $ 935,850
9:49 AM $ 0.00647
+0.06%
$ 25.02 million $ 935,120
9:48 AM $ 0.00647
+0.00%
$ 25.02 million $ 934,268
9:47 AM $ 0.00647
-0.03%
$ 25.02 million $ 934,237
9:46 AM $ 0.00647
+0.01%
$ 25.02 million $ 934,136
9:45 AM $ 0.00647
+0.02%
$ 25.02 million $ 934,111
9:44 AM $ 0.00647
+0.07%
$ 25.01 million $ 934,079
9:43 AM $ 0.00647
+0.00%
$ 25.01 million $ 934,100