WAX Historical Data

WAXP Page 3
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00379
-0.01%
$ 17.45 million $ 699,589
3:14 AM $ 0.00379
-0.01%
$ 17.45 million $ 699,117
3:13 AM $ 0.00379
+0.00%
$ 17.45 million $ 698,486
3:12 AM $ 0.00379
+0.01%
$ 17.45 million $ 698,618
3:11 AM $ 0.00379
-0.01%
$ 17.45 million $ 698,635
3:10 AM $ 0.00379
-0.06%
$ 17.45 million $ 698,629
3:09 AM $ 0.00379
+0.00%
$ 17.46 million $ 698,977
3:08 AM $ 0.00379
+0.01%
$ 17.46 million $ 699,009
3:07 AM $ 0.00379
-0.01%
$ 17.46 million $ 699,050
3:06 AM $ 0.00379
-0.03%
$ 17.46 million $ 698,044
3:05 AM $ 0.00379
+0.00%
$ 17.46 million $ 698,075
3:04 AM $ 0.00379
+0.00%
$ 17.46 million $ 697,966
3:03 AM $ 0.00379
+0.01%
$ 17.46 million $ 698,112
3:02 AM $ 0.00379
-0.02%
$ 17.46 million $ 698,010
3:01 AM $ 0.00379
+0.00%
$ 17.46 million $ 697,886
3:00 AM $ 0.00379
+0.01%
$ 17.46 million $ 697,925
2:59 AM $ 0.00379
-0.01%
$ 17.46 million $ 697,588
2:58 AM $ 0.00379
-0.01%
$ 17.46 million $ 697,736
2:57 AM $ 0.00379
+0.01%
$ 17.46 million $ 697,721
2:56 AM $ 0.00379
-0.01%
$ 17.46 million $ 697,301
2:55 AM $ 0.00379
-0.01%
$ 17.46 million $ 697,442
2:54 AM $ 0.00379
+0.09%
$ 17.47 million $ 697,466
2:53 AM $ 0.00379
-0.01%
$ 17.47 million $ 696,727
2:52 AM $ 0.00379
+0.07%
$ 17.47 million $ 696,673
2:51 AM $ 0.00379
+0.00%
$ 17.47 million $ 696,263
2:50 AM $ 0.00379
+0.07%
$ 17.47 million $ 696,270
2:49 AM $ 0.00378
+0.03%
$ 17.43 million $ 695,748
2:48 AM $ 0.00378
+0.10%
$ 17.43 million $ 695,719
2:47 AM $ 0.00378
+0.06%
$ 17.43 million $ 694,454
2:46 AM $ 0.00378
+0.11%
$ 17.43 million $ 694,160
2:45 AM $ 0.00377
+0.00%
$ 17.43 million $ 693,549
2:44 AM $ 0.00377
+0.00%
$ 17.38 million $ 693,531
2:43 AM $ 0.00377
+0.00%
$ 17.38 million $ 693,510
2:42 AM $ 0.00377
+0.02%
$ 17.38 million $ 693,449
2:41 AM $ 0.00377
+0.00%
$ 17.38 million $ 693,141
2:40 AM $ 0.00377
+0.00%
$ 17.38 million $ 693,186
2:39 AM $ 0.00377
+0.00%
$ 17.37 million $ 693,208
2:38 AM $ 0.00377
+0.01%
$ 17.37 million $ 692,978
2:37 AM $ 0.00377
-0.01%
$ 17.37 million $ 692,988
2:36 AM $ 0.00377
-0.02%
$ 17.37 million $ 692,948
2:35 AM $ 0.00377
+0.02%
$ 17.37 million $ 694,797
2:34 AM $ 0.00377
+0.02%
$ 17.37 million $ 694,406
2:33 AM $ 0.00377
+0.09%
$ 17.37 million $ 694,455
2:32 AM $ 0.00377
+0.03%
$ 17.37 million $ 693,255
2:31 AM $ 0.00377
+0.01%
$ 17.37 million $ 693,318
2:30 AM $ 0.00377
-0.07%
$ 17.37 million $ 693,314
2:29 AM $ 0.00377
+0.00%
$ 17.36 million $ 693,230
2:28 AM $ 0.00377
-0.01%
$ 17.36 million $ 693,273
2:27 AM $ 0.00377
-0.05%
$ 17.36 million $ 693,285
2:26 AM $ 0.00377
+0.01%
$ 17.36 million $ 693,305