WAX Historical Data

WAXP Page 3
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00607
+0.00%
$ 27.99 million $ 594,960
12:10 PM $ 0.00607
+0.01%
$ 27.99 million $ 595,010
12:09 PM $ 0.00607
+0.02%
$ 27.98 million $ 594,818
12:08 PM $ 0.00607
+0.03%
$ 27.98 million $ 593,131
12:07 PM $ 0.00607
+0.00%
$ 27.98 million $ 593,071
12:06 PM $ 0.00607
+0.00%
$ 27.98 million $ 592,901
12:05 PM $ 0.00607
-0.02%
$ 27.98 million $ 592,810
12:04 PM $ 0.00607
-0.03%
$ 27.98 million $ 592,608
12:03 PM $ 0.00607
-0.03%
$ 27.98 million $ 592,369
12:02 PM $ 0.00608
-0.01%
$ 27.98 million $ 591,592
12:01 PM $ 0.00608
+0.00%
$ 27.98 million $ 591,156
12:00 PM $ 0.00608
+0.00%
$ 27.98 million $ 591,105
11:59 AM $ 0.00608
-0.02%
$ 28 million $ 591,122
11:58 AM $ 0.00608
+0.00%
$ 28 million $ 591,099
11:57 AM $ 0.00608
-0.03%
$ 28 million $ 589,694
11:56 AM $ 0.00608
+0.00%
$ 28 million $ 589,633
11:55 AM $ 0.00608
-0.01%
$ 28 million $ 589,189
11:54 AM $ 0.00608
-0.02%
$ 28.02 million $ 589,472
11:53 AM $ 0.00608
+0.00%
$ 28.02 million $ 589,220
11:52 AM $ 0.00609
-0.08%
$ 28.02 million $ 589,220
11:51 AM $ 0.00609
-0.01%
$ 28.02 million $ 587,972
11:50 AM $ 0.00609
-0.01%
$ 28.02 million $ 587,708
11:49 AM $ 0.00609
+0.05%
$ 28.06 million $ 587,617
11:48 AM $ 0.00609
+0.00%
$ 28.06 million $ 588,176
11:47 AM $ 0.00609
-0.01%
$ 28.06 million $ 587,547
11:46 AM $ 0.00609
-0.03%
$ 28.06 million $ 587,585
11:45 AM $ 0.00609
+0.00%
$ 28.06 million $ 587,623
11:44 AM $ 0.00609
-0.08%
$ 28.06 million $ 587,784
11:43 AM $ 0.0061
-0.01%
$ 28.06 million $ 588,477
11:42 AM $ 0.0061
+0.02%
$ 28.06 million $ 588,624
11:41 AM $ 0.0061
+0.00%
$ 28.06 million $ 588,402
11:40 AM $ 0.0061
-0.01%
$ 28.06 million $ 588,032
11:39 AM $ 0.0061
+0.10%
$ 28.08 million $ 588,003
11:38 AM $ 0.00609
+0.04%
$ 28.08 million $ 586,591
11:37 AM $ 0.00609
-0.02%
$ 28.08 million $ 586,630
11:36 AM $ 0.00609
+0.00%
$ 28.08 million $ 586,630
11:35 AM $ 0.00609
-0.02%
$ 28.08 million $ 586,638
11:34 AM $ 0.00609
-0.14%
$ 28.05 million $ 586,603
11:33 AM $ 0.0061
+0.00%
$ 28.05 million $ 586,849
11:32 AM $ 0.0061
-0.01%
$ 28.05 million $ 586,807
11:31 AM $ 0.0061
+0.00%
$ 28.05 million $ 586,806
11:30 AM $ 0.0061
+0.02%
$ 28.05 million $ 586,773
11:29 AM $ 0.0061
+0.10%
$ 28.08 million $ 586,816
11:28 AM $ 0.00609
+0.00%
$ 28.08 million $ 586,662
11:27 AM $ 0.00609
+0.00%
$ 28.08 million $ 586,566
11:26 AM $ 0.00609
+0.04%
$ 28.08 million $ 586,363
11:25 AM $ 0.00609
-0.03%
$ 28.08 million $ 586,240
11:24 AM $ 0.00609
-0.03%
$ 28.05 million $ 586,240
11:23 AM $ 0.00609
+0.00%
$ 28.05 million $ 586,779
11:22 AM $ 0.00609
-0.01%
$ 28.05 million $ 582,128