WAX Historical Data

WAXP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.04
-17.09%
$ 74.03 million $ 64.84 million
Jun 10 $ 0.0491
-14.26%
$ 92.69 million $ 38.65 million
Jun 3 $ 0.0565
-11.38%
$ 109.89 million $ 63.54 million
May 27 $ 0.0638
-0.35%
$ 122.49 million $ 131.1 million
May 20 $ 0.0655
+5.93%
$ 122.92 million $ 48.52 million
May 13 $ 0.0642
+6.48%
$ 118.75 million $ 45.48 million
May 6 $ 0.061
-7.89%
$ 115.76 million $ 45.15 million
Apr 29 $ 0.0662
-1.39%
$ 127.03 million $ 70.81 million
Apr 22 $ 0.0692
-4.98%
$ 128.82 million $ 78.34 million
Apr 15 $ 0.0715
+4.31%
$ 139.9 million $ 89.3 million
Apr 8 $ 0.0648
-24.91%
$ 131.64 million $ 159.38 million
Apr 1 $ 0.0849
-15.13%
$ 165.58 million $ 115.25 million
Mar 25 $ 0.0965
+8.03%
$ 192.13 million $ 534.68 million
Mar 18 $ 0.0858
+4.61%
$ 171.54 million $ 161.95 million
Mar 11 $ 0.079
-15.64%
$ 157.38 million $ 268.79 million
Mar 4 $ 0.0971
+18.90%
$ 179.87 million $ 336.07 million
Feb 26 $ 0.0816
+29.61%
$ 156.69 million $ 643.58 million
Feb 19 $ 0.063
+4.46%
$ 120.89 million $ 80.68 million
Feb 12 $ 0.0603
+5.31%
$ 115.73 million $ 58.75 million
Feb 5 $ 0.0569
+6.00%
$ 109.9 million $ 34.93 million
Jan 29 $ 0.0537
-5.92%
$ 103.05 million $ 62.32 million
Jan 22 $ 0.0585
-0.75%
$ 109.56 million $ 48.84 million
Jan 15 $ 0.0593
-0.39%
$ 113.13 million $ 59.99 million
Jan 8 $ 0.062
+2.97%
$ 114.28 million $ 114.25 million
Jan 1 $ 0.0639
-10.39%
$ 115.51 million $ 112.64 million
Dec 25 $ 0.071
-3.00%
$ 136.98 million $ 142.81 million
Dec 18 $ 0.0757
+5.31%
$ 140.45 million $ 107.4 million
Dec 11 $ 0.075
-1.76%
$ 137.96 million $ 191.54 million
Dec 4 $ 0.0735
+15.60%
$ 146.48 million $ 176.27 million
Nov 27 $ 0.0635
+0.93%
$ 121.98 million $ 81.13 million
Nov 20 $ 0.0651
-6.70%
$ 120.86 million $ 83.97 million
Nov 13 $ 0.0715
+6.21%
$ 133.89 million $ 222.14 million
Nov 6 $ 0.0683
+11.57%
$ 129.14 million $ 339.41 million
Oct 30 $ 0.0612
+4.45%
$ 117.55 million $ 304.04 million
Oct 23 $ 0.0586
+12.54%
$ 112.53 million $ 347.92 million
Oct 16 $ 0.0521
+7.71%
$ 100.01 million $ 860.16 million
Oct 9 $ 0.0484
+12.66%
$ 92.85 million $ 317.3 million
Oct 2 $ 0.0429
-3.90%
$ 82.3 million $ 30.56 million
Sep 25 $ 0.0446
+6.62%
$ 85.64 million $ 153.83 million
Sep 18 $ 0.0432
+1.85%
$ 80.33 million $ 30.76 million
Sep 11 $ 0.0411
+6.82%
$ 81.4 million $ 22.22 million
Sep 4 $ 0.0385
-1.77%
$ 73.86 million $ 25.77 million
Aug 28 $ 0.0392
-5.96%
$ 75.19 million $ 14.31 million
Aug 21 $ 0.0417
-1.93%
$ 79.95 million $ 14.05 million
Aug 14 $ 0.0421
-14.26%
$ 81.72 million $ 21.23 million
Aug 7 $ 0.0494
-0.62%
$ 94.28 million $ 14.26 million
Jul 31 $ 0.0497
-5.83%
$ 95.43 million $ 42.49 million
Jul 24 $ 0.0528
-7.34%
$ 101.34 million $ 264.77 million
Jul 17 $ 0.057
+9.48%
$ 109.37 million $ 262.44 million
Jul 10 $ 0.052
+8.06%
$ 99.9 million $ 159.74 million