Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0859
-1.52%
$164.86 million $8.18 million
Oct 4, 2022 $0.0872
+2.76%
$167.42 million $6.52 million
Oct 3, 2022 $0.0849
+1.43%
$162.92 million $4.68 million
Oct 2, 2022 $0.0837
-2.14%
$160.62 million $6.85 million
Oct 1, 2022 $0.0855
-0.90%
$164.13 million $6.07 million
Sep 30, 2022 $0.0863
+0.76%
$165.62 million $9.54 million
Sep 29, 2022 $0.0856
+0.29%
$164.37 million $5.12 million
Sep 28, 2022 $0.0854
+0.78%
$163.89 million $7.52 million
Sep 27, 2022 $0.0847
-1.04%
$162.63 million $9.93 million
Sep 26, 2022 $0.0856
+0.05%
$164.34 million $5.5 million
Sep 25, 2022 $0.0856
-2.03%
$164.25 million $3.7 million
Sep 24, 2022 $0.0873
-0.50%
$167.65 million $4.11 million
Sep 23, 2022 $0.0878
-0.32%
$168.49 million $10.54 million
Sep 22, 2022 $0.0881
+3.84%
$169.04 million $9.77 million
Sep 21, 2022 $0.0848
-0.80%
$-- $14.68 million
Sep 20, 2022 $0.0855
-2.83%
$164.09 million $7.62 million
Sep 19, 2022 $0.088
+1.73%
$168.87 million $12.44 million
Sep 18, 2022 $0.0865
-6.54%
$166.01 million $8.86 million
Sep 17, 2022 $0.0925
+2.74%
$177.62 million $6.43 million
Sep 16, 2022 $0.0901
+0.88%
$172.87 million $12.54 million
Sep 15, 2022 $0.0893
-3.12%
$171.37 million $20.44 million
Sep 14, 2022 $0.0921
+1.62%
$176.89 million $11.28 million
Sep 13, 2022 $0.0907
-11.58%
$174.08 million $20.35 million
Sep 12, 2022 $0.103
+0.80%
$196.88 million $13.03 million
Sep 11, 2022 $0.102
+1.84%
$195.31 million $23.74 million
Sep 10, 2022 $0.0999
+0.53%
$191.78 million $8.44 million
Sep 9, 2022 $0.0994
+3.38%
$190.77 million $13.93 million
Sep 8, 2022 $0.0961
+5.40%
$184.53 million $27.88 million
Sep 7, 2022 $0.0912
+2.43%
$175.08 million $10.07 million
Sep 6, 2022 $0.089
-6.66%
$170.92 million $13.96 million
Sep 5, 2022 $0.0954
-1.28%
$183.11 million $9.51 million
Sep 4, 2022 $0.0966
+0.93%
$185.48 million $6.01 million
Sep 3, 2022 $0.0957
-0.52%
$183.77 million $3.51 million
Sep 2, 2022 $0.0962
-0.95%
$184.73 million $7.82 million
Sep 1, 2022 $0.0972
-0.57%
$186.5 million $9.98 million
Aug 31, 2022 $0.0977
-0.23%
$187.57 million $9.18 million
Aug 30, 2022 $0.0979
-1.04%
$188.01 million $14.43 million
Aug 29, 2022 $0.099
+3.66%
$189.98 million $12.62 million
Aug 28, 2022 $0.0955
-0.45%
$183.27 million $52.92 million
Aug 27, 2022 $0.0959
-0.88%
$184.11 million $8.11 million
Aug 26, 2022 $0.0968
-9.03%
$185.75 million $16.01 million
Aug 25, 2022 $0.106
+3.50%
$204.18 million $13.43 million
Aug 24, 2022 $0.103
+0.57%
$197.28 million $12.51 million
Aug 23, 2022 $0.102
+3.09%
$196.17 million $11.18 million
Aug 22, 2022 $0.0991
-3.34%
$190.28 million $17.04 million
Aug 21, 2022 $0.103
+1.98%
$196.85 million $6.88 million
Aug 20, 2022 $0.101
-0.86%
$193.03 million $10.47 million
Aug 19, 2022 $0.101
-12.35%
$194.7 million $24.31 million
Aug 18, 2022 $0.116
-2.32%
$222.12 million $10.4 million
Aug 17, 2022 $0.118
-4.15%
$227.4 million $25.23 million