WAX Historical Data

WAXP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.251
+2.37%
$ 482.09 million $ 12.74 million
Apr 26, 2022 $ 0.245
-8.74%
$ 470.91 million $ 14.25 million
Apr 25, 2022 $ 0.269
-1.33%
$ 516.02 million $ 19.62 million
Apr 24, 2022 $ 0.272
-1.88%
$ 522.97 million $ 23.57 million
Apr 23, 2022 $ 0.278
+2.23%
$ 533 million $ 23.26 million
Apr 22, 2022 $ 0.272
-0.72%
$ 521.36 million $ 18.78 million
Apr 21, 2022 $ 0.274
+0.53%
$ 525.15 million $ 25.19 million
Apr 20, 2022 $ 0.272
-1.12%
$ 522.37 million $ 15.31 million
Apr 19, 2022 $ 0.275
+2.65%
$ 528.3 million $ 14.93 million
Apr 18, 2022 $ 0.268
+1.55%
$ 514.66 million $ 14.75 million
Apr 17, 2022 $ 0.264
-3.16%
$ 506.81 million $ 15.23 million
Apr 16, 2022 $ 0.273
-2.41%
$ 523.34 million $ 15.07 million
Apr 15, 2022 $ 0.279
-0.44%
$ 536.25 million $ 19.07 million
Apr 14, 2022 $ 0.281
-2.87%
$ 538.63 million $ 17.77 million
Apr 13, 2022 $ 0.289
+4.63%
$ 554.57 million $ 26.8 million
Apr 12, 2022 $ 0.276
+4.41%
$ 530.03 million $ 18.89 million
Apr 11, 2022 $ 0.264
-9.40%
$ 507.62 million $ 23.9 million
Apr 10, 2022 $ 0.292
-3.14%
$ 560.26 million $ 12.9 million
Apr 9, 2022 $ 0.301
+2.70%
$ 578.41 million $ 16.28 million
Apr 8, 2022 $ 0.293
-4.52%
$ 563.2 million $ 19.08 million
Apr 7, 2022 $ 0.307
+3.53%
$ 589.84 million $ 23.2 million
Apr 6, 2022 $ 0.297
-13.45%
$ 569.73 million $ 31.29 million
Apr 5, 2022 $ 0.343
-4.99%
$ 658.26 million $ 26.59 million
Apr 4, 2022 $ 0.361
-2.57%
$ 692.82 million $ 48.66 million
Apr 3, 2022 $ 0.37
-2.34%
$ 711.11 million $ 33.71 million
Apr 2, 2022 $ 0.379
+2.35%
$ 728.2 million $ 60.65 million
Apr 1, 2022 $ 0.371
+6.79%
$ 711.42 million $ 46.16 million
Mar 31, 2022 $ 0.347
-3.40%
$ 666.21 million $ 29.65 million
Mar 30, 2022 $ 0.359
+0.79%
$ 689.65 million $ 37.19 million
Mar 29, 2022 $ 0.356
+3.61%
$ 684.25 million $ 39.11 million
Mar 28, 2022 $ 0.344
-1.72%
$ 660.1 million $ 37.69 million
Mar 27, 2022 $ 0.35
+6.30%
$ 671.68 million $ 57.86 million
Mar 26, 2022 $ 0.329
+5.22%
$ 631.84 million $ 18.07 million
Mar 25, 2022 $ 0.313
-1.41%
$ 600.47 million $ 17.64 million
Mar 24, 2022 $ 0.317
+7.18%
$ 609.02 million $ 29.46 million
Mar 23, 2022 $ 0.296
+2.59%
$ 568.21 million $ 19.18 million
Mar 22, 2022 $ 0.289
+1.12%
$ 553.89 million $ 15.84 million
Mar 21, 2022 $ 0.285
+0.45%
$ 547.79 million $ 19.69 million
Mar 20, 2022 $ 0.284
-1.42%
$ 545.31 million $ 11.54 million
Mar 19, 2022 $ 0.288
+1.72%
$ 553.15 million $ 12.47 million
Mar 18, 2022 $ 0.283
+2.06%
$ 543.77 million $ 11.41 million
Mar 17, 2022 $ 0.278
-0.17%
$ 532.82 million $ 11.98 million
Mar 16, 2022 $ 0.278
+3.53%
$ 533.72 million $ 16.2 million
Mar 15, 2022 $ 0.269
-0.44%
$ 515.53 million $ 11.4 million
Mar 14, 2022 $ 0.27
+1.68%
$ 517.78 million $ 13.02 million
Mar 13, 2022 $ 0.265
-3.07%
$ 509.21 million $ 13.73 million
Mar 12, 2022 $ 0.274
+0.35%
$ 525.31 million $ 15.38 million
Mar 11, 2022 $ 0.273
-4.73%
$ 523.51 million $ 19.89 million
Mar 10, 2022 $ 0.286
-0.60%
$ 549.49 million $ 42 million
Mar 9, 2022 $ 0.288
+5.12%
$ 552.8 million $ 14.14 million