WAX Historical Data

WAXP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.006
+0.32%
$ 27.65 million $ 794,745
Jun 2, 1 AM $ 0.00598
-1.03%
$ 27.56 million $ 760,474
Jun 2, 12 AM $ 0.00605
-0.24%
$ 27.85 million $ 753,257
Jun 1, 11 PM $ 0.00606
-0.24%
$ 27.92 million $ 754,412
Jun 1, 10 PM $ 0.00607
+0.26%
$ 27.98 million $ 756,981
Jun 1, 9 PM $ 0.00606
-0.45%
$ 27.91 million $ 758,858
Jun 1, 8 PM $ 0.00609
-0.20%
$ 28.04 million $ 766,194
Jun 1, 7 PM $ 0.0061
+0.29%
$ 28.09 million $ 771,490
Jun 1, 6 PM $ 0.00608
-0.16%
$ 28.01 million $ 765,066
Jun 1, 5 PM $ 0.00609
+0.75%
$ 28.06 million $ 758,357
Jun 1, 4 PM $ 0.00605
+1.17%
$ 27.85 million $ 750,801
Jun 1, 3 PM $ 0.00598
+0.19%
$ 27.53 million $ 650,482
Jun 1, 2 PM $ 0.00596
-0.16%
$ 27.47 million $ 671,818
Jun 1, 1 PM $ 0.00597
-0.44%
$ 27.52 million $ 666,918
Jun 1, 12 PM $ 0.006
-0.03%
$ 27.64 million $ 654,163
Jun 1, 11 AM $ 0.006
-0.24%
$ 27.65 million $ 651,680
Jun 1, 10 AM $ 0.00602
-0.23%
$ 27.71 million $ 661,544
Jun 1, 9 AM $ 0.00603
+0.15%
$ 27.78 million $ 675,584
Jun 1, 8 AM $ 0.00602
+0.40%
$ 27.74 million $ 665,657
Jun 1, 7 AM $ 0.006
-0.48%
$ 27.63 million $ 687,831
Jun 1, 6 AM $ 0.00603
-0.72%
$ 27.76 million $ 691,462
Jun 1, 5 AM $ 0.00607
-0.36%
$ 27.96 million $ 692,836
Jun 1, 4 AM $ 0.00609
-0.45%
$ 28.06 million $ 684,618
Jun 1, 3 AM $ 0.00612
+0.08%
$ 28.19 million $ 673,393
Jun 1, 2 AM $ 0.00611
+0.79%
$ 28.17 million $ 663,399
Jun 1, 1 AM $ 0.00607
-0.95%
$ 27.94 million $ 673,681
Jun 1, 12 AM $ 0.00612
+0.22%
$ 28.21 million $ 660,082
May 31, 11 PM $ 0.00611
-0.23%
$ 28.15 million $ 661,224
May 31, 10 PM $ 0.00612
+0.94%
$ 28.21 million $ 638,752
May 31, 9 PM $ 0.00607
+0.70%
$ 27.95 million $ 639,279
May 31, 8 PM $ 0.00603
+0.69%
$ 27.76 million $ 620,037
May 31, 7 PM $ 0.00598
-0.08%
$ 27.57 million $ 609,580
May 31, 6 PM $ 0.00599
-0.42%
$ 27.59 million $ 616,322
May 31, 5 PM $ 0.00601
+0.67%
$ 27.7 million $ 615,993
May 31, 4 PM $ 0.00597
-0.58%
$ 27.52 million $ 600,211
May 31, 3 PM $ 0.00601
+0.03%
$ 27.68 million $ 589,822
May 31, 2 PM $ 0.00601
-0.86%
$ 27.67 million $ 615,699
May 31, 1 PM $ 0.00606
-0.20%
$ 27.91 million $ 607,862
May 31, 12 PM $ 0.00607
-0.10%
$ 27.97 million $ 601,238
May 31, 11 AM $ 0.00608
-0.10%
$ 28 million $ 591,122
May 31, 10 AM $ 0.00608
+0.34%
$ 28.02 million $ 577,200
May 31, 9 AM $ 0.00606
-0.27%
$ 27.93 million $ 563,533
May 31, 8 AM $ 0.00608
+0.57%
$ 28.01 million $ 576,003
May 31, 7 AM $ 0.00605
-0.44%
$ 27.85 million $ 547,067
May 31, 6 AM $ 0.00607
-0.07%
$ 27.97 million $ 539,450
May 31, 5 AM $ 0.00608
-0.40%
$ 27.99 million $ 546,800
May 31, 4 AM $ 0.0061
+0.34%
$ 28.1 million $ 558,325
May 31, 3 AM $ 0.00608
-0.24%
$ 28.01 million $ 566,295
May 31, 2 AM $ 0.00609
+0.12%
$ 28.07 million $ 571,989
May 31, 1 AM $ 0.00609
+0.03%
$ 28.04 million $ 563,296