WAX Historical Data

WAXP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00644
-0.44%
$ 24.9 million $ 2.46 million
Apr 1, 9 PM $ 0.00647
+0.31%
$ 25.01 million $ 2.47 million
Apr 1, 8 PM $ 0.00645
-0.79%
$ 24.93 million $ 2.46 million
Apr 1, 7 PM $ 0.0065
+0.43%
$ 25.13 million $ 2.45 million
Apr 1, 6 PM $ 0.00648
+0.13%
$ 25.03 million $ 2.46 million
Apr 1, 5 PM $ 0.00647
-0.08%
$ 24.99 million $ 2.46 million
Apr 1, 4 PM $ 0.00647
+0.13%
$ 25.01 million $ 2.46 million
Apr 1, 3 PM $ 0.00646
-0.39%
$ 24.98 million $ 2.49 million
Apr 1, 2 PM $ 0.00649
+0.48%
$ 25.08 million $ 2.64 million
Apr 1, 1 PM $ 0.00646
+0.11%
$ 24.96 million $ 2.66 million
Apr 1, 12 PM $ 0.00645
+0.65%
$ 24.93 million $ 2.62 million
Apr 1, 11 AM $ 0.00641
-0.34%
$ 24.77 million $ 2.58 million
Apr 1, 10 AM $ 0.00643
-0.43%
$ 24.86 million $ 2.6 million
Apr 1, 9 AM $ 0.00646
-0.54%
$ 24.96 million $ 2.61 million
Apr 1, 8 AM $ 0.0065
+0.75%
$ 25.11 million $ 2.67 million
Apr 1, 7 AM $ 0.00645
-0.07%
$ 24.92 million $ 2.83 million
Apr 1, 6 AM $ 0.00645
+0.91%
$ 24.94 million $ 4.34 million
Apr 1, 5 AM $ 0.00639
+0.60%
$ 24.71 million $ 4.38 million
Apr 1, 4 AM $ 0.00636
-1.14%
$ 24.57 million $ 4.38 million
Apr 1, 3 AM $ 0.00643
+0.05%
$ 24.85 million $ 4.26 million
Apr 1, 2 AM $ 0.00643
+1.08%
$ 24.84 million $ 3.85 million
Apr 1, 1 AM $ 0.00636
-0.18%
$ 24.57 million $ 3.15 million
Apr 1, 12 AM $ 0.00637
+0.61%
$ 24.62 million $ 3.18 million
Mar 31, 11 PM $ 0.00633
+0.01%
$ 24.47 million $ 3.12 million
Mar 31, 10 PM $ 0.00633
+0.08%
$ 24.46 million $ 3.14 million
Mar 31, 9 PM $ 0.00632
-0.12%
$ 24.44 million $ 3.14 million
Mar 31, 8 PM $ 0.00633
+0.61%
$ 24.47 million $ 3.17 million
Mar 31, 7 PM $ 0.00629
-0.07%
$ 24.32 million $ 3.17 million
Mar 31, 6 PM $ 0.0063
+0.18%
$ 24.34 million $ 3.16 million
Mar 31, 5 PM $ 0.00629
-0.04%
$ 24.3 million $ 3.16 million
Mar 31, 4 PM $ 0.00629
+0.39%
$ 24.31 million $ 3.14 million
Mar 31, 3 PM $ 0.00627
-0.21%
$ 24.21 million $ 3.09 million
Mar 31, 2 PM $ 0.00628
-1.73%
$ 24.26 million $ 3.27 million
Mar 31, 1 PM $ 0.00639
+0.77%
$ 24.69 million $ 3.24 million
Mar 31, 12 PM $ 0.00634
+0.45%
$ 24.5 million $ 3.23 million
Mar 31, 11 AM $ 0.00631
+0.41%
$ 24.39 million $ 3.19 million
Mar 31, 10 AM $ 0.00629
+0.90%
$ 24.29 million $ 3.15 million
Mar 31, 9 AM $ 0.00623
-0.83%
$ 24.08 million $ 3.1 million
Mar 31, 8 AM $ 0.00628
-0.32%
$ 24.28 million $ 3 million
Mar 31, 7 AM $ 0.0063
-1.86%
$ 24.36 million $ 2.81 million
Mar 31, 6 AM $ 0.00642
+0.89%
$ 24.82 million $ 1.26 million
Mar 31, 5 AM $ 0.00637
+1.01%
$ 24.6 million $ 1.19 million
Mar 31, 4 AM $ 0.0063
+0.71%
$ 24.35 million $ 1.14 million
Mar 31, 3 AM $ 0.00626
-0.67%
$ 24.18 million $ 1.1 million
Mar 31, 2 AM $ 0.0063
-0.13%
$ 24.35 million $ 1.11 million
Mar 31, 1 AM $ 0.00631
+0.75%
$ 24.38 million $ 1.14 million
Mar 31, 12 AM $ 0.00626
-0.45%
$ 24.2 million $ 1.11 million
Mar 30, 11 PM $ 0.00629
-0.19%
$ 24.31 million $ 1.17 million
Mar 30, 10 PM $ 0.0063
-0.11%
$ 24.35 million $ 1.17 million
Mar 30, 9 PM $ 0.00631
+0.86%
$ 24.38 million $ 1.21 million