Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.127
+2.26%
$243.36 million $38.79 million
Aug 14, 2022 $0.124
+0.06%
$237.97 million $23.01 million
Aug 13, 2022 $0.124
-1.90%
$237.83 million $17.71 million
Aug 12, 2022 $0.126
+0.56%
$242.44 million $23.04 million
Aug 11, 2022 $0.126
+6.40%
$241.08 million $31.56 million
Aug 10, 2022 $0.118
+4.12%
$226.58 million $26.76 million
Aug 9, 2022 $0.113
-1.58%
$217.61 million $23.71 million
Aug 8, 2022 $0.115
+1.09%
$221.11 million $15.13 million
Aug 7, 2022 $0.114
+1.02%
$218.74 million $5.29 million
Aug 6, 2022 $0.113
-2.31%
$216.52 million $3.06 million
Aug 5, 2022 $0.115
+2.97%
$221.63 million $13.27 million
Aug 4, 2022 $0.112
-0.55%
$215.24 million $8.47 million
Aug 3, 2022 $0.113
-4.54%
$216.42 million $13.98 million
Aug 2, 2022 $0.118
+1.24%
$226.72 million $56.14 million
Aug 1, 2022 $0.117
+8.21%
$223.93 million $57.93 million
Jul 31, 2022 $0.108
+2.21%
$206.94 million $11.13 million
Jul 30, 2022 $0.105
-1.38%
$202.48 million $11.88 million
Jul 29, 2022 $0.107
+3.31%
$205.32 million $12.36 million
Jul 28, 2022 $0.104
+3.00%
$198.74 million $13.77 million
Jul 27, 2022 $0.1
+6.23%
$192.92 million $8.15 million
Jul 26, 2022 $0.0946
-0.83%
$181.58 million $4.18 million
Jul 25, 2022 $0.0954
-7.06%
$183.09 million $7 million
Jul 24, 2022 $0.103
+0.35%
$197.01 million $2.92 million
Jul 23, 2022 $0.102
+0.47%
$196.32 million $4.3 million
Jul 22, 2022 $0.102
-0.75%
$195.4 million $15.11 million
Jul 21, 2022 $0.103
+0.12%
$196.87 million $11.41 million
Jul 20, 2022 $0.102
-3.86%
$196.63 million $24.37 million
Jul 19, 2022 $0.107
+2.22%
$204.52 million $12.96 million
Jul 18, 2022 $0.104
+7.88%
$200.09 million $8.06 million
Jul 17, 2022 $0.0966
-1.53%
$185.47 million $10.87 million
Jul 16, 2022 $0.0981
+2.19%
$188.36 million $8.25 million
Jul 15, 2022 $0.096
+1.17%
$184.32 million $9.42 million
Jul 14, 2022 $0.0949
+0.58%
$182.19 million $15.69 million
Jul 13, 2022 $0.0944
+2.53%
$181.13 million $16.81 million
Jul 12, 2022 $0.092
-5.69%
$176.65 million $9.72 million
Jul 11, 2022 $0.0976
-8.14%
$187.31 million $44.22 million
Jul 10, 2022 $0.106
+5.92%
$203.91 million $28.22 million
Jul 9, 2022 $0.1
+2.46%
$192.52 million $8.15 million
Jul 8, 2022 $0.0979
-0.62%
$187.89 million $11.45 million
Jul 7, 2022 $0.0985
+2.69%
$189.07 million $11.5 million
Jul 6, 2022 $0.0959
+1.55%
$184.11 million $8.91 million
Jul 5, 2022 $0.0944
-2.52%
$181.3 million $8.83 million
Jul 4, 2022 $0.0969
+4.37%
$185.99 million $6.98 million
Jul 3, 2022 $0.0928
-0.24%
$178.2 million $6.07 million
Jul 2, 2022 $0.093
+1.66%
$178.62 million $4.98 million
Jul 1, 2022 $0.0915
-2.21%
$175.7 million $7.43 million
Jun 30, 2022 $0.0936
-3.05%
$179.67 million $8.66 million
Jun 29, 2022 $0.0965
-3.91%
$185.32 million $8.05 million
Jun 28, 2022 $0.1
-1.76%
$192.86 million $14.89 million
Jun 27, 2022 $0.102
+3.78%
$196.32 million $21.64 million