WAX Historical Data

WAXP Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00609
+0.03%
$ 28.04 million $ 563,296
May 31, 12 AM $ 0.00608
+0.76%
$ 28.02 million $ 569,397
May 30, 11 PM $ 0.00604
+0.28%
$ 27.81 million $ 565,993
May 30, 10 PM $ 0.00602
-0.65%
$ 27.73 million $ 573,574
May 30, 9 PM $ 0.00606
-0.13%
$ 27.91 million $ 557,752
May 30, 8 PM $ 0.00607
-0.06%
$ 27.95 million $ 567,720
May 30, 7 PM $ 0.00607
+0.09%
$ 27.97 million $ 570,056
May 30, 6 PM $ 0.00607
-0.01%
$ 27.94 million $ 579,155
May 30, 5 PM $ 0.00607
-0.03%
$ 27.95 million $ 585,654
May 30, 4 PM $ 0.00607
+0.39%
$ 27.96 million $ 597,501
May 30, 3 PM $ 0.00605
-0.15%
$ 27.85 million $ 612,578
May 30, 2 PM $ 0.00606
-0.12%
$ 27.89 million $ 667,631
May 30, 1 PM $ 0.00606
+0.37%
$ 27.93 million $ 718,218
May 30, 12 PM $ 0.00604
+0.10%
$ 27.83 million $ 707,198
May 30, 11 AM $ 0.00603
-0.26%
$ 27.8 million $ 709,572
May 30, 10 AM $ 0.00605
-0.33%
$ 27.87 million $ 723,142
May 30, 9 AM $ 0.00607
+0.67%
$ 27.96 million $ 720,639
May 30, 8 AM $ 0.00603
+0.12%
$ 27.78 million $ 710,619
May 30, 7 AM $ 0.00602
+0.03%
$ 27.74 million $ 713,858
May 30, 6 AM $ 0.00602
-0.41%
$ 27.74 million $ 714,869
May 30, 5 AM $ 0.00605
+0.38%
$ 27.85 million $ 692,583
May 30, 4 AM $ 0.00602
-0.19%
$ 27.75 million $ 680,595
May 30, 3 AM $ 0.00603
-0.36%
$ 27.8 million $ 686,064
May 30, 2 AM $ 0.00606
+0.23%
$ 27.9 million $ 687,850
May 30, 1 AM $ 0.00604
+0.63%
$ 27.84 million $ 677,571
May 30, 12 AM $ 0.00601
+0.98%
$ 27.66 million $ 670,126
May 29, 11 PM $ 0.00595
+0.15%
$ 27.39 million $ 666,998
May 29, 10 PM $ 0.00594
+0.12%
$ 27.35 million $ 657,600
May 29, 9 PM $ 0.00593
-0.17%
$ 27.32 million $ 665,567
May 29, 8 PM $ 0.00594
-0.23%
$ 27.36 million $ 672,839
May 29, 7 PM $ 0.00595
-0.08%
$ 27.43 million $ 675,300
May 29, 6 PM $ 0.00596
-0.63%
$ 27.45 million $ 665,071
May 29, 5 PM $ 0.006
-0.35%
$ 27.62 million $ 664,941
May 29, 4 PM $ 0.00602
-0.11%
$ 27.72 million $ 665,125
May 29, 3 PM $ 0.00602
+1.88%
$ 27.75 million $ 652,619
May 29, 2 PM $ 0.00591
+0.17%
$ 27.24 million $ 646,574
May 29, 1 PM $ 0.0059
+0.34%
$ 27.19 million $ 644,015
May 29, 12 PM $ 0.00588
-0.50%
$ 27.1 million $ 660,815
May 29, 11 AM $ 0.00591
-0.35%
$ 27.24 million $ 664,402
May 29, 10 AM $ 0.00593
-0.03%
$ 27.34 million $ 663,243
May 29, 9 AM $ 0.00594
+0.34%
$ 27.34 million $ 665,325
May 29, 8 AM $ 0.00592
+0.20%
$ 27.25 million $ 673,000
May 29, 7 AM $ 0.0059
-0.21%
$ 27.19 million $ 684,794
May 29, 6 AM $ 0.00592
+0.01%
$ 27.25 million $ 687,376
May 29, 5 AM $ 0.00592
+0.01%
$ 27.25 million $ 709,927
May 29, 4 AM $ 0.00591
+0.33%
$ 27.24 million $ 757,976
May 29, 3 AM $ 0.0059
-0.03%
$ 27.16 million $ 785,920
May 29, 2 AM $ 0.0059
-0.49%
$ 27.16 million $ 841,552
May 29, 1 AM $ 0.00593
-0.25%
$ 27.3 million $ 853,686
May 29, 12 AM $ 0.00594
-0.05%
$ 27.37 million $ 875,202