WAX Historical Data

WAXP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.387
-2.81%
$ -- $ 23.29 million
Jan 17, 2022 $ 0.398
-3.06%
$ -- $ 28.04 million
Jan 16, 2022 $ 0.411
-0.64%
$ -- $ 19.2 million
Jan 15, 2022 $ 0.414
+2.53%
$ -- $ 21.41 million
Jan 14, 2022 $ 0.404
+1.71%
$ -- $ 25.58 million
Jan 13, 2022 $ 0.397
-5.53%
$ -- $ 26.31 million
Jan 12, 2022 $ 0.419
+3.29%
$ -- $ 28.03 million
Jan 11, 2022 $ 0.406
+3.33%
$ -- $ 41.44 million
Jan 10, 2022 $ 0.393
-5.97%
$ -- $ 28.62 million
Jan 9, 2022 $ 0.418
+2.83%
$ -- $ 18.22 million
Jan 8, 2022 $ 0.407
-1.05%
$ -- $ 23.03 million
Jan 7, 2022 $ 0.411
-6.44%
$ -- $ 31.42 million
Jan 6, 2022 $ 0.439
+1.42%
$ -- $ 27.22 million
Jan 5, 2022 $ 0.433
-6.77%
$ -- $ 25.16 million
Jan 4, 2022 $ 0.464
-2.49%
$ -- $ 23.75 million
Jan 3, 2022 $ 0.476
-4.28%
$ -- $ 31.22 million
Jan 2, 2022 $ 0.497
+8.32%
$ -- $ 56.71 million
Jan 1, 2022 $ 0.459
+2.04%
$ -- $ 14.02 million
Dec 31, 2021 $ 0.45
-1.09%
$ -- $ 22.36 million
Dec 30, 2021 $ 0.455
+2.44%
$ -- $ 21.52 million
Dec 29, 2021 $ 0.444
-1.82%
$ -- $ 30.5 million
Dec 28, 2021 $ 0.453
-10.16%
$ -- $ 33.98 million
Dec 27, 2021 $ 0.504
+0.00%
$ -- $ 31.5 million
Dec 26, 2021 $ 0.504
-0.95%
$ -- $ 24.12 million
Dec 25, 2021 $ 0.509
+5.25%
$ -- $ 26.36 million
Dec 24, 2021 $ 0.482
-3.28%
$ -- $ 40.19 million
Dec 23, 2021 $ 0.498
+8.33%
$ -- $ 34.35 million
Dec 22, 2021 $ 0.46
+0.66%
$ -- $ 20.58 million
Dec 21, 2021 $ 0.456
+2.17%
$ -- $ 18.85 million
Dec 20, 2021 $ 0.447
-4.74%
$ -- $ 25.71 million
Dec 19, 2021 $ 0.469
-1.66%
$ -- $ 18.24 million
Dec 18, 2021 $ 0.476
+0.91%
$ -- $ 26.24 million
Dec 17, 2021 $ 0.471
+3.66%
$ -- $ 37.58 million
Dec 16, 2021 $ 0.453
-2.41%
$ -- $ 33.49 million
Dec 15, 2021 $ 0.464
+4.03%
$ -- $ 39.92 million
Dec 14, 2021 $ 0.446
+0.24%
$ -- $ 44.3 million
Dec 13, 2021 $ 0.446
-15.56%
$ -- $ 54.9 million
Dec 12, 2021 $ 0.527
-1.26%
$ -- $ 38.16 million
Dec 11, 2021 $ 0.534
+2.51%
$ -- $ 51.61 million
Dec 10, 2021 $ 0.519
-8.08%
$ -- $ 118.52 million
Dec 9, 2021 $ 0.564
-16.27%
$ -- $ 236.88 million
Dec 8, 2021 $ 0.667
+37.69%
$ -- $ 389.77 million
Dec 7, 2021 $ 0.484
-0.26%
$ -- $ 58.35 million
Dec 6, 2021 $ 0.486
+4.26%
$ -- $ 85.37 million
Dec 5, 2021 $ 0.466
-10.41%
$ -- $ 63.43 million
Dec 4, 2021 $ 0.52
-8.57%
$ -- $ 111.81 million
Dec 3, 2021 $ 0.568
-9.69%
$ -- $ 71.32 million
Dec 2, 2021 $ 0.628
-4.45%
$ -- $ 76.99 million
Dec 1, 2021 $ 0.657
-3.44%
$ -- $ 74.27 million
Nov 30, 2021 $ 0.681
-7.92%
$ -- $ 99.17 million