WAX Historical Data

WAXP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.28
-5.91%
$ 537.49 million $ 17.84 million
Mar 3, 2022 $ 0.298
-4.11%
$ 571.24 million $ 15.33 million
Mar 2, 2022 $ 0.31
-3.08%
$ 595.73 million $ 18.82 million
Mar 1, 2022 $ 0.32
+3.50%
$ 614.67 million $ 28.02 million
Feb 28, 2022 $ 0.309
+9.52%
$ 593.9 million $ 22.09 million
Feb 27, 2022 $ 0.282
-5.26%
$ 542.28 million $ 14.35 million
Feb 26, 2022 $ 0.298
+3.45%
$ 572.38 million $ 18.14 million
Feb 25, 2022 $ 0.288
+6.25%
$ 553.3 million $ 15.41 million
Feb 24, 2022 $ 0.271
-1.03%
$ 520.76 million $ 26.96 million
Feb 23, 2022 $ 0.274
-1.62%
$ 526.18 million $ 14.06 million
Feb 22, 2022 $ 0.279
+4.10%
$ 534.87 million $ 14.34 million
Feb 21, 2022 $ 0.268
-8.44%
$ 513.78 million $ 17.59 million
Feb 20, 2022 $ 0.292
-7.39%
$ 561.14 million $ 14.85 million
Feb 19, 2022 $ 0.316
+1.61%
$ 605.94 million $ 18.6 million
Feb 18, 2022 $ 0.311
-2.90%
$ 596.35 million $ 18.55 million
Feb 17, 2022 $ 0.32
-8.34%
$ 614.2 million $ 22.41 million
Feb 16, 2022 $ 0.349
-2.76%
$ 670.07 million $ 16.19 million
Feb 15, 2022 $ 0.359
+4.21%
$ 689.09 million $ 31.12 million
Feb 14, 2022 $ 0.344
+5.43%
$ 661.26 million $ 53.92 million
Feb 13, 2022 $ 0.327
-0.90%
$ 627.22 million $ 19.94 million
Feb 12, 2022 $ 0.33
-1.20%
$ 632.9 million $ 21.07 million
Feb 11, 2022 $ 0.334
-4.46%
$ 640.56 million $ 30.57 million
Feb 10, 2022 $ 0.349
-5.96%
$ 670.48 million $ 31.25 million
Feb 9, 2022 $ 0.371
+0.23%
$ 713.01 million $ 23.57 million
Feb 8, 2022 $ 0.371
-4.66%
$ 711.33 million $ 37.08 million
Feb 7, 2022 $ 0.389
+1.02%
$ 746.12 million $ 30.43 million
Feb 6, 2022 $ 0.385
+3.68%
$ 738.57 million $ 36.02 million
Feb 5, 2022 $ 0.371
+1.93%
$ 712.32 million $ 36.18 million
Feb 4, 2022 $ 0.364
+5.89%
$ 698.81 million $ 33.17 million
Feb 3, 2022 $ 0.344
+8.15%
$ -- $ 34.68 million
Feb 2, 2022 $ 0.317
-2.81%
$ -- $ 26.07 million
Feb 1, 2022 $ 0.327
-1.48%
$ -- $ 21.13 million
Jan 31, 2022 $ 0.332
+0.26%
$ -- $ 25.62 million
Jan 30, 2022 $ 0.331
+3.51%
$ -- $ 32.24 million
Jan 29, 2022 $ 0.319
+2.04%
$ -- $ 26.02 million
Jan 28, 2022 $ 0.313
+3.85%
$ -- $ 25.82 million
Jan 27, 2022 $ 0.301
+4.33%
$ -- $ 28.84 million
Jan 26, 2022 $ 0.289
+3.57%
$ -- $ 39.25 million
Jan 25, 2022 $ 0.279
+1.31%
$ -- $ 32.21 million
Jan 24, 2022 $ 0.275
-6.20%
$ -- $ 49.33 million
Jan 23, 2022 $ 0.293
+9.54%
$ -- $ 35.28 million
Jan 22, 2022 $ 0.268
-9.14%
$ -- $ 44.81 million
Jan 21, 2022 $ 0.295
-15.85%
$ -- $ 44.68 million
Jan 20, 2022 $ 0.35
-4.83%
$ -- $ 29.38 million
Jan 19, 2022 $ 0.368
-4.94%
$ -- $ 25.95 million
Jan 18, 2022 $ 0.387
-2.81%
$ -- $ 23.29 million
Jan 17, 2022 $ 0.398
-3.06%
$ -- $ 28.04 million
Jan 16, 2022 $ 0.411
-0.64%
$ -- $ 19.2 million
Jan 15, 2022 $ 0.414
+2.53%
$ -- $ 21.41 million
Jan 14, 2022 $ 0.404
+1.71%
$ -- $ 25.58 million