WAX Historical Data

WAXP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00672
-0.51%
$ 25.96 million $ 1.97 million
Feb 9, 8 AM $ 0.00675
-0.87%
$ 26.09 million $ 2.08 million
Feb 9, 7 AM $ 0.00681
-0.71%
$ 26.32 million $ 2.12 million
Feb 9, 6 AM $ 0.00686
+0.21%
$ 26.51 million $ 2.1 million
Feb 9, 5 AM $ 0.00684
+0.20%
$ 26.44 million $ 2.08 million
Feb 9, 4 AM $ 0.00683
-0.09%
$ 26.39 million $ 2.08 million
Feb 9, 3 AM $ 0.00684
+0.95%
$ 26.44 million $ 2.09 million
Feb 9, 2 AM $ 0.00677
+0.29%
$ 26.18 million $ 2.07 million
Feb 9, 1 AM $ 0.00675
+0.17%
$ 26.1 million $ 2.13 million
Feb 9, 12 AM $ 0.00674
-0.35%
$ 26.05 million $ 2.19 million
Feb 8, 11 PM $ 0.00676
-0.22%
$ 26.16 million $ 2.19 million
Feb 8, 10 PM $ 0.00678
+0.52%
$ 26.19 million $ 2.15 million
Feb 8, 9 PM $ 0.00674
+0.04%
$ 26.06 million $ 2.17 million
Feb 8, 8 PM $ 0.00674
-0.93%
$ 26.05 million $ 2.15 million
Feb 8, 7 PM $ 0.0068
+0.00%
$ 26.29 million $ 2.16 million
Feb 8, 6 PM $ 0.0068
+0.69%
$ 26.29 million $ 2.18 million
Feb 8, 5 PM $ 0.00676
+0.58%
$ 26.12 million $ 2.19 million
Feb 8, 4 PM $ 0.00672
-1.16%
$ 25.96 million $ 2.19 million
Feb 8, 3 PM $ 0.0068
-0.67%
$ 26.27 million $ 2.27 million
Feb 8, 2 PM $ 0.00684
+0.06%
$ 26.45 million $ 2.3 million
Feb 8, 1 PM $ 0.00684
-1.12%
$ 26.43 million $ 2.31 million
Feb 8, 12 PM $ 0.00692
-0.70%
$ 26.73 million $ 2.28 million
Feb 8, 11 AM $ 0.00696
-0.29%
$ 26.92 million $ 2.3 million
Feb 8, 10 AM $ 0.00698
+1.07%
$ 27 million $ 2.53 million
Feb 8, 9 AM $ 0.00691
-1.07%
$ 26.71 million $ 2.06 million
Feb 8, 8 AM $ 0.00699
+1.56%
$ 27 million $ 1.97 million
Feb 8, 7 AM $ 0.00688
+0.01%
$ 26.59 million $ 1.92 million
Feb 8, 6 AM $ 0.00688
-0.21%
$ 26.58 million $ 2.01 million
Feb 8, 5 AM $ 0.00689
+0.08%
$ 26.64 million $ 2 million
Feb 8, 4 AM $ 0.00689
-0.14%
$ 26.6 million $ 2 million
Feb 8, 3 AM $ 0.0069
-0.12%
$ 26.65 million $ 2.03 million
Feb 8, 2 AM $ 0.00691
-0.19%
$ 26.69 million $ 2.03 million
Feb 8, 1 AM $ 0.00692
+0.70%
$ 26.77 million $ 1.97 million
Feb 8, 12 AM $ 0.00687
+0.04%
$ 26.55 million $ 1.89 million
Feb 7, 11 PM $ 0.00687
+0.12%
$ 26.54 million $ 2.04 million
Feb 7, 10 PM $ 0.00686
+0.23%
$ 26.51 million $ 2.06 million
Feb 7, 9 PM $ 0.00684
-1.10%
$ 26.46 million $ 2.08 million
Feb 7, 8 PM $ 0.00692
+0.35%
$ 26.74 million $ 2.07 million
Feb 7, 7 PM $ 0.0069
+0.45%
$ 26.65 million $ 2.11 million
Feb 7, 6 PM $ 0.00686
+0.83%
$ 26.53 million $ 2.13 million
Feb 7, 5 PM $ 0.00681
-0.02%
$ 26.31 million $ 2.21 million
Feb 7, 4 PM $ 0.00681
-0.14%
$ 26.35 million $ 2.26 million
Feb 7, 3 PM $ 0.00682
+0.85%
$ 26.35 million $ 2.22 million
Feb 7, 2 PM $ 0.00676
-0.59%
$ 26.13 million $ 2.26 million
Feb 7, 1 PM $ 0.0068
-0.01%
$ 26.29 million $ 2.31 million
Feb 7, 12 PM $ 0.0068
+1.26%
$ 26.29 million $ 2.36 million
Feb 7, 11 AM $ 0.00672
+0.94%
$ 25.95 million $ 2.28 million
Feb 7, 10 AM $ 0.00665
-0.34%
$ 25.72 million $ 1.96 million
Feb 7, 9 AM $ 0.00668
+0.46%
$ 25.81 million $ 1.99 million
Feb 7, 8 AM $ 0.00665
-0.08%
$ 25.7 million $ 2.03 million