Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.004
-0.40%
$18.43 million $428,773
Jul 19, 4 PM $0.00402
-0.34%
$18.51 million $408,694
Jul 19, 3 PM $0.00403
-0.58%
$18.57 million $390,921
Jul 19, 2 PM $0.00405
+0.54%
$18.68 million $379,860
Jul 19, 1 PM $0.00403
+1.02%
$18.58 million $349,452
Jul 19, 12 PM $0.00399
+0.45%
$18.39 million $333,942
Jul 19, 11 AM $0.00397
+0.03%
$18.31 million $329,879
Jul 19, 10 AM $0.00397
+0.27%
$18.3 million $328,321
Jul 19, 9 AM $0.00396
-0.29%
$18.25 million $351,081
Jul 19, 8 AM $0.00397
+0.31%
$18.31 million $346,228
Jul 19, 7 AM $0.00396
-0.05%
$18.25 million $360,603
Jul 19, 6 AM $0.00396
+0.09%
$18.26 million $356,206
Jul 19, 5 AM $0.00396
+0.10%
$18.24 million $358,625
Jul 19, 4 AM $0.00396
+0.28%
$18.22 million $355,357
Jul 19, 3 AM $0.00395
-0.33%
$18.17 million $335,594
Jul 19, 2 AM $0.00396
+0.14%
$18.23 million $337,918
Jul 19, 1 AM $0.00395
-0.17%
$18.21 million $343,285
Jul 19, 12 AM $0.00396
+0.06%
$18.24 million $344,701
Jul 18, 11 PM $0.00396
+0.19%
$18.23 million $352,927
Jul 18, 10 PM $0.00395
+0.16%
$18.2 million $355,776
Jul 18, 9 PM $0.00394
+0.01%
$18.17 million $357,270
Jul 18, 8 PM $0.00394
+0.06%
$18.16 million $352,970
Jul 18, 7 PM $0.00394
-0.07%
$18.15 million $355,854
Jul 18, 6 PM $0.00394
-0.28%
$18.17 million $361,203
Jul 18, 5 PM $0.00395
+0.32%
$18.22 million $351,491
Jul 18, 4 PM $0.00394
+0.11%
$18.16 million $351,421
Jul 18, 3 PM $0.00394
+0.00%
$18.14 million $355,260
Jul 18, 2 PM $0.00394
+0.03%
$18.14 million $425,366
Jul 18, 1 PM $0.00394
-0.22%
$18.13 million $433,253
Jul 18, 12 PM $0.00394
+0.01%
$18.17 million $454,731
Jul 18, 11 AM $0.00394
+0.05%
$18.17 million $454,291
Jul 18, 10 AM $0.00394
-0.01%
$18.16 million $447,539
Jul 18, 9 AM $0.00394
-0.46%
$18.16 million $432,158
Jul 18, 8 AM $0.00396
+0.07%
$18.25 million $435,287
Jul 18, 7 AM $0.00396
-0.17%
$18.23 million $423,836
Jul 18, 6 AM $0.00396
+0.21%
$18.26 million $428,634
Jul 18, 5 AM $0.00396
-0.18%
$18.23 million $432,121
Jul 18, 4 AM $0.00396
-0.32%
$18.26 million $437,676
Jul 18, 3 AM $0.00398
-0.14%
$18.32 million $436,168
Jul 18, 2 AM $0.00398
+0.01%
$18.34 million $438,746
Jul 18, 1 AM $0.00398
+0.20%
$18.34 million $434,184
Jul 18, 12 AM $0.00397
-0.11%
$18.3 million $437,358
Jul 17, 11 PM $0.00398
-0.02%
$18.32 million $440,836
Jul 17, 10 PM $0.00398
+0.31%
$18.33 million $445,644
Jul 17, 9 PM $0.00397
+0.14%
$18.27 million $451,439
Jul 17, 8 PM $0.00396
-0.38%
$18.25 million $451,004
Jul 17, 7 PM $0.00398
-0.04%
$18.32 million $450,289
Jul 17, 6 PM $0.00398
+0.17%
$18.32 million $449,345
Jul 17, 5 PM $0.00397
+0.00%
$18.29 million $463,308
Jul 17, 4 PM $0.00397
+0.23%
$18.29 million $469,177