Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $0.00397
+0.23%
$18.29 million $469,177
Jul 17, 3 PM $0.00396
+0.70%
$18.25 million $458,165
Jul 17, 2 PM $0.00393
+0.46%
$18.12 million $409,968
Jul 17, 1 PM $0.00392
+0.04%
$18.04 million $416,041
Jul 17, 12 PM $0.00391
-0.63%
$18.03 million $474,138
Jul 17, 11 AM $0.00394
+0.05%
$18.15 million $481,116
Jul 17, 10 AM $0.00394
+0.40%
$18.14 million $488,440
Jul 17, 9 AM $0.00392
+0.28%
$18.07 million $481,276
Jul 17, 8 AM $0.00391
+0.40%
$18.02 million $467,963
Jul 17, 7 AM $0.0039
-0.43%
$17.94 million $530,059
Jul 17, 6 AM $0.00391
+0.38%
$18.02 million $535,773
Jul 17, 5 AM $0.0039
-0.65%
$17.96 million $559,538
Jul 17, 4 AM $0.00392
-0.07%
$18.08 million $564,422
Jul 17, 3 AM $0.00393
+0.66%
$18.09 million $565,395
Jul 17, 2 AM $0.0039
-0.46%
$17.97 million $620,019
Jul 17, 1 AM $0.00392
-0.53%
$18.06 million $649,049
Jul 17, 12 AM $0.00394
+0.34%
$18.15 million $658,177
Jul 16, 11 PM $0.00393
-0.17%
$18.09 million $656,628
Jul 16, 10 PM $0.00393
-0.75%
$18.12 million $655,409
Jul 16, 9 PM $0.00396
+0.19%
$18.26 million $656,903
Jul 16, 8 PM $0.00396
-0.02%
$18.22 million $663,870
Jul 16, 7 PM $0.00396
-0.29%
$18.23 million $708,895
Jul 16, 6 PM $0.00397
+0.01%
$18.28 million $714,367
Jul 16, 5 PM $0.00397
-0.48%
$18.28 million $714,881
Jul 16, 4 PM $0.00399
-0.23%
$18.37 million $737,385
Jul 16, 3 PM $0.004
+0.06%
$18.41 million $766,765
Jul 16, 2 PM $0.00399
+0.29%
$18.4 million $777,669
Jul 16, 1 PM $0.00398
+0.87%
$18.34 million $779,016
Jul 16, 12 PM $0.00395
-0.31%
$18.19 million $737,956
Jul 16, 11 AM $0.00396
-0.21%
$18.24 million $761,016
Jul 16, 10 AM $0.00397
+0.22%
$18.28 million $752,228
Jul 16, 9 AM $0.00396
+0.05%
$18.24 million $747,891
Jul 16, 8 AM $0.00396
-0.82%
$18.23 million $751,538
Jul 16, 7 AM $0.00399
-0.39%
$18.38 million $682,239
Jul 16, 6 AM $0.00401
+0.08%
$18.46 million $682,476
Jul 16, 5 AM $0.004
+0.11%
$18.44 million $659,458
Jul 16, 4 AM $0.004
+0.02%
$18.42 million $649,765
Jul 16, 3 AM $0.004
-0.06%
$18.42 million $655,158
Jul 16, 2 AM $0.004
+0.04%
$18.43 million $603,374
Jul 16, 1 AM $0.004
+0.10%
$18.42 million $604,634
Jul 16, 12 AM $0.004
-0.03%
$18.4 million $596,336
Jul 15, 11 PM $0.004
-0.50%
$18.41 million $587,845
Jul 15, 10 PM $0.00402
+0.32%
$18.5 million $584,560
Jul 15, 9 PM $0.004
+0.04%
$18.44 million $583,000
Jul 15, 8 PM $0.004
+0.27%
$18.44 million $579,178
Jul 15, 7 PM $0.00399
-0.13%
$18.39 million $538,277
Jul 15, 6 PM $0.004
-0.09%
$18.41 million $535,711
Jul 15, 5 PM $0.004
+0.02%
$18.43 million $522,086
Jul 15, 4 PM $0.004
-0.83%
$18.42 million $519,126
Jul 15, 3 PM $0.00403
+0.26%
$18.58 million $492,616