WAX Historical Data

WAXP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00665
-0.08%
$ 25.7 million $ 2.03 million
Feb 7, 7 AM $ 0.00665
-0.77%
$ 25.72 million $ 2.05 million
Feb 7, 6 AM $ 0.00671
-0.67%
$ 25.92 million $ 2.03 million
Feb 7, 5 AM $ 0.00675
-0.41%
$ 26.09 million $ 2.08 million
Feb 7, 4 AM $ 0.00678
+0.05%
$ 26.21 million $ 2.14 million
Feb 7, 3 AM $ 0.00678
+0.08%
$ 26.19 million $ 2.11 million
Feb 7, 2 AM $ 0.00677
+0.28%
$ 26.17 million $ 2.12 million
Feb 7, 1 AM $ 0.00675
+0.56%
$ 26.09 million $ 2.16 million
Feb 7, 12 AM $ 0.00671
-0.95%
$ 25.95 million $ 2.22 million
Feb 6, 11 PM $ 0.00678
-0.21%
$ 26.2 million $ 2.6 million
Feb 6, 10 PM $ 0.00679
+0.93%
$ 26.25 million $ 2.62 million
Feb 6, 9 PM $ 0.00673
+0.19%
$ 26.01 million $ 2.7 million
Feb 6, 8 PM $ 0.00671
-1.20%
$ 25.93 million $ 2.77 million
Feb 6, 7 PM $ 0.00679
+0.57%
$ 26.25 million $ 2.85 million
Feb 6, 6 PM $ 0.00675
-1.02%
$ 26.11 million $ 2.86 million
Feb 6, 5 PM $ 0.00682
+0.75%
$ 26.37 million $ 2.81 million
Feb 6, 4 PM $ 0.00677
+2.08%
$ 26.12 million $ 2.86 million
Feb 6, 3 PM $ 0.00663
+0.11%
$ 25.64 million $ 2.91 million
Feb 6, 2 PM $ 0.00663
+1.53%
$ 25.6 million $ 3.3 million
Feb 6, 1 PM $ 0.00653
+1.20%
$ 25.23 million $ 3.29 million
Feb 6, 12 PM $ 0.00645
-0.20%
$ 24.93 million $ 3.28 million
Feb 6, 11 AM $ 0.00646
+0.70%
$ 24.98 million $ 3.36 million
Feb 6, 10 AM $ 0.00642
+0.50%
$ 24.81 million $ 3.45 million
Feb 6, 9 AM $ 0.00639
+1.64%
$ 24.7 million $ 3.45 million
Feb 6, 8 AM $ 0.00628
-0.01%
$ 24.3 million $ 3.38 million
Feb 6, 7 AM $ 0.00628
-0.07%
$ 24.29 million $ 3.38 million
Feb 6, 6 AM $ 0.00629
-1.52%
$ 24.31 million $ 3.34 million
Feb 6, 5 AM $ 0.00639
+1.82%
$ 24.68 million $ 3.35 million
Feb 6, 4 AM $ 0.00627
+0.82%
$ 24.26 million $ 3.31 million
Feb 6, 3 AM $ 0.00622
+0.66%
$ 24.04 million $ 3.4 million
Feb 6, 2 AM $ 0.00618
-1.81%
$ 23.89 million $ 3.49 million
Feb 6, 1 AM $ 0.00629
+1.77%
$ 24.33 million $ 3.51 million
Feb 6, 12 AM $ 0.00618
-0.59%
$ 23.9 million $ 3.55 million
Feb 5, 11 PM $ 0.00622
-1.61%
$ 24.05 million $ 2.91 million
Feb 5, 10 PM $ 0.00632
+0.37%
$ 24.44 million $ 2.88 million
Feb 5, 9 PM $ 0.0063
+0.28%
$ 24.31 million $ 2.78 million
Feb 5, 8 PM $ 0.00628
-2.24%
$ 24.28 million $ 2.68 million
Feb 5, 7 PM $ 0.00643
-1.29%
$ 24.84 million $ 2.58 million
Feb 5, 6 PM $ 0.00651
+0.17%
$ 25.02 million $ 2.56 million
Feb 5, 5 PM $ 0.0065
-2.21%
$ 25.12 million $ 2.53 million
Feb 5, 4 PM $ 0.00665
+0.62%
$ 25.69 million $ 2.47 million
Feb 5, 3 PM $ 0.00661
-3.16%
$ 25.53 million $ 2.37 million
Feb 5, 2 PM $ 0.00682
+0.78%
$ 26.37 million $ 2.19 million
Feb 5, 1 PM $ 0.00677
-0.18%
$ 26.16 million $ 2.2 million
Feb 5, 12 PM $ 0.00678
-0.46%
$ 26.21 million $ 2.16 million
Feb 5, 11 AM $ 0.00681
-0.93%
$ 26.32 million $ 2.07 million
Feb 5, 10 AM $ 0.00688
-1.53%
$ 26.57 million $ 1.98 million
Feb 5, 9 AM $ 0.00698
+0.17%
$ 26.98 million $ 1.91 million
Feb 5, 8 AM $ 0.00697
+0.13%
$ 26.94 million $ 1.91 million
Feb 5, 7 AM $ 0.00696
-0.22%
$ 26.91 million $ 1.9 million