WAX Historical Data

WAXP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00688
-1.03%
$ 26.59 million $ 4.91 million
Mar 24, 4 PM $ 0.00695
-0.43%
$ 26.87 million $ 5.17 million
Mar 24, 3 PM $ 0.00698
-0.43%
$ 26.98 million $ 5.18 million
Mar 24, 2 PM $ 0.00701
+0.05%
$ 27.1 million $ 6.21 million
Mar 24, 1 PM $ 0.00701
-1.07%
$ 27.09 million $ 6.85 million
Mar 24, 12 PM $ 0.00708
-0.67%
$ 27.38 million $ 7.33 million
Mar 24, 11 AM $ 0.00713
-0.91%
$ 27.57 million $ 7.97 million
Mar 24, 10 AM $ 0.0072
+0.18%
$ 27.83 million $ 9.67 million
Mar 24, 9 AM $ 0.00719
-0.85%
$ 27.78 million $ 11.05 million
Mar 24, 8 AM $ 0.00725
-0.57%
$ 28.02 million $ 13.01 million
Mar 24, 7 AM $ 0.00729
-0.19%
$ 28.18 million $ 15.86 million
Mar 24, 6 AM $ 0.0073
-0.58%
$ 28.23 million $ 19.39 million
Mar 24, 5 AM $ 0.00735
-0.36%
$ 28.4 million $ 22.08 million
Mar 24, 4 AM $ 0.00737
+0.23%
$ 28.5 million $ 22.69 million
Mar 24, 3 AM $ 0.00736
-0.19%
$ 28.44 million $ 23.42 million
Mar 24, 2 AM $ 0.00737
+0.05%
$ 28.49 million $ 24.52 million
Mar 24, 1 AM $ 0.00737
-1.07%
$ 28.48 million $ 25 million
Mar 24, 12 AM $ 0.00744
-1.08%
$ 28.77 million $ 25.24 million
Mar 23, 11 PM $ 0.00753
+0.84%
$ 29.09 million $ 26.53 million
Mar 23, 10 PM $ 0.00746
-0.45%
$ 28.85 million $ 26.13 million
Mar 23, 9 PM $ 0.0075
+0.10%
$ 28.98 million $ 26.27 million
Mar 23, 8 PM $ 0.00749
+0.40%
$ 28.95 million $ 26.12 million
Mar 23, 7 PM $ 0.00746
-0.63%
$ 28.83 million $ 25.81 million
Mar 23, 6 PM $ 0.00751
-0.76%
$ 29.01 million $ 25.98 million
Mar 23, 5 PM $ 0.00756
-0.39%
$ 29.24 million $ 26.03 million
Mar 23, 4 PM $ 0.00759
-0.35%
$ 29.35 million $ 25.54 million
Mar 23, 3 PM $ 0.00762
-1.22%
$ 29.45 million $ 25.47 million
Mar 23, 2 PM $ 0.00771
-1.22%
$ 29.82 million $ 30.68 million
Mar 23, 1 PM $ 0.00781
+0.80%
$ 30.18 million $ 29.96 million
Mar 23, 12 PM $ 0.00775
-0.57%
$ 29.94 million $ 29.13 million
Mar 23, 11 AM $ 0.00779
+0.44%
$ 30.11 million $ 28.09 million
Mar 23, 10 AM $ 0.00776
-0.32%
$ 29.98 million $ 26.17 million
Mar 23, 9 AM $ 0.00778
-2.15%
$ 30.08 million $ 24.38 million
Mar 23, 8 AM $ 0.00795
-2.76%
$ 30.74 million $ 22.25 million
Mar 23, 7 AM $ 0.00818
+5.87%
$ 31.62 million $ 18.82 million
Mar 23, 6 AM $ 0.00773
-0.63%
$ 29.86 million $ 13.3 million
Mar 23, 5 AM $ 0.00778
+4.49%
$ 30.05 million $ 9.95 million
Mar 23, 4 AM $ 0.00744
+2.18%
$ 28.76 million $ 8.83 million
Mar 23, 3 AM $ 0.00728
+0.36%
$ 28.15 million $ 7.97 million
Mar 23, 2 AM $ 0.00726
+3.72%
$ 28.04 million $ 6.74 million
Mar 23, 1 AM $ 0.007
-0.83%
$ 27.04 million $ 6.09 million
Mar 23, 12 AM $ 0.00705
+5.54%
$ 27.26 million $ 6.1 million
Mar 22, 11 PM $ 0.00669
-0.45%
$ 25.84 million $ 5.48 million
Mar 22, 10 PM $ 0.00672
+0.66%
$ 25.96 million $ 5.92 million
Mar 22, 9 PM $ 0.00667
-0.88%
$ 25.79 million $ 5.92 million
Mar 22, 8 PM $ 0.00673
+0.03%
$ 26.02 million $ 5.76 million
Mar 22, 7 PM $ 0.00673
-0.09%
$ 26.01 million $ 5.89 million
Mar 22, 6 PM $ 0.00674
-1.03%
$ 26.03 million $ 5.9 million
Mar 22, 5 PM $ 0.00681
-0.07%
$ 26.3 million $ 5.78 million
Mar 22, 4 PM $ 0.00681
+0.18%
$ 26.32 million $ 5.92 million