WAX Historical Data

WAXP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.305
+1.20%
$ -- $ 28 million
Oct 4, 2021 $ 0.302
+2.47%
$ -- $ 29.37 million
Oct 3, 2021 $ 0.295
+10.73%
$ -- $ 49.05 million
Oct 2, 2021 $ 0.267
+1.57%
$ -- $ 18.2 million
Oct 1, 2021 $ 0.263
+12.47%
$ -- $ 42.34 million
Sep 30, 2021 $ 0.234
+18.17%
$ -- $ 121.28 million
Sep 29, 2021 $ 0.198
+1.81%
$ -- $ 8.7 million
Sep 28, 2021 $ 0.194
-5.76%
$ -- $ 9.19 million
Sep 27, 2021 $ 0.207
-4.29%
$ -- $ 7.2 million
Sep 26, 2021 $ 0.216
-4.32%
$ -- $ 14.04 million
Sep 25, 2021 $ 0.226
-2.89%
$ -- $ 5.74 million
Sep 24, 2021 $ 0.232
-9.41%
$ -- $ 16.06 million
Sep 23, 2021 $ 0.256
+12.54%
$ -- $ 20.17 million
Sep 22, 2021 $ 0.228
+13.94%
$ -- $ 12.94 million
Sep 21, 2021 $ 0.2
-11.10%
$ -- $ 15.41 million
Sep 20, 2021 $ 0.224
-17.96%
$ -- $ 20.47 million
Sep 19, 2021 $ 0.273
-5.11%
$ -- $ 8.98 million
Sep 18, 2021 $ 0.288
+0.08%
$ -- $ 13.44 million
Sep 17, 2021 $ 0.288
+1.00%
$ -- $ 17.97 million
Sep 16, 2021 $ 0.285
-2.24%
$ -- $ 13.05 million
Sep 15, 2021 $ 0.292
+1.48%
$ -- $ 9.59 million
Sep 14, 2021 $ 0.287
+1.81%
$ -- $ 10.33 million
Sep 13, 2021 $ 0.282
-8.90%
$ -- $ 11.79 million
Sep 12, 2021 $ 0.31
-3.40%
$ -- $ 17.44 million
Sep 11, 2021 $ 0.321
+16.28%
$ -- $ 36.17 million
Sep 10, 2021 $ 0.276
-8.72%
$ -- $ 17.65 million
Sep 9, 2021 $ 0.302
+6.53%
$ -- $ 22.11 million
Sep 8, 2021 $ 0.283
+1.94%
$ -- $ 21.02 million
Sep 7, 2021 $ 0.279
-21.69%
$ -- $ 32.38 million
Sep 6, 2021 $ 0.356
-1.45%
$ -- $ 19.13 million
Sep 5, 2021 $ 0.361
-4.00%
$ -- $ 22.33 million
Sep 4, 2021 $ 0.375
+4.42%
$ -- $ 38.9 million
Sep 3, 2021 $ 0.359
-1.63%
$ -- $ 27.2 million
Sep 2, 2021 $ 0.364
+4.43%
$ -- $ 43.7 million
Sep 1, 2021 $ 0.349
+1.76%
$ -- $ 25.49 million
Aug 31, 2021 $ 0.342
+0.29%
$ -- $ 25.01 million
Aug 30, 2021 $ 0.342
-5.71%
$ -- $ 38.74 million
Aug 29, 2021 $ 0.362
-4.13%
$ -- $ 56.29 million
Aug 28, 2021 $ 0.377
-2.19%
$ -- $ 68.91 million
Aug 27, 2021 $ 0.385
+2.16%
$ -- $ 131.42 million
Aug 26, 2021 $ 0.379
+8.94%
$ -- $ 343.21 million
Aug 25, 2021 $ 0.348
+5.66%
$ -- $ 109.35 million
Aug 24, 2021 $ 0.329
-16.42%
$ -- $ 140.31 million
Aug 23, 2021 $ 0.393
+111.23%
$ -- $ 547.28 million
Aug 22, 2021 $ 0.186
-0.19%
$ -- $ 2.72 million
Aug 21, 2021 $ 0.186
+2.85%
$ -- $ 2.75 million
Aug 20, 2021 $ 0.181
+0.84%
$ -- $ 3.51 million
Aug 19, 2021 $ 0.179
+5.39%
$ -- $ 3.76 million
Aug 18, 2021 $ 0.17
-5.30%
$ -- $ 1.57 million
Aug 17, 2021 $ 0.18
-4.15%
$ -- $ 1.38 million