WAX Historical Data

WAXP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0068
-0.68%
$ 26.27 million $ 5.97 million
Mar 22, 2 PM $ 0.00684
-0.73%
$ 26.45 million $ 7.57 million
Mar 22, 1 PM $ 0.00689
+0.45%
$ 26.65 million $ 7.65 million
Mar 22, 12 PM $ 0.00686
+0.60%
$ 26.53 million $ 7.75 million
Mar 22, 11 AM $ 0.00682
-1.03%
$ 26.37 million $ 7.99 million
Mar 22, 10 AM $ 0.00689
-0.86%
$ 26.64 million $ 8.06 million
Mar 22, 9 AM $ 0.00695
-0.17%
$ 26.88 million $ 8.26 million
Mar 22, 8 AM $ 0.00697
-0.07%
$ 26.92 million $ 8.57 million
Mar 22, 7 AM $ 0.00697
-0.17%
$ 26.94 million $ 8.64 million
Mar 22, 6 AM $ 0.00698
-0.56%
$ 26.99 million $ 8.81 million
Mar 22, 5 AM $ 0.00702
-0.39%
$ 27.14 million $ 9.14 million
Mar 22, 4 AM $ 0.00705
+0.49%
$ 27.24 million $ 9.42 million
Mar 22, 3 AM $ 0.00701
-0.29%
$ 27.11 million $ 9.38 million
Mar 22, 2 AM $ 0.00704
+0.72%
$ 27.19 million $ 9.34 million
Mar 22, 1 AM $ 0.00698
-1.16%
$ 26.99 million $ 9.55 million
Mar 22, 12 AM $ 0.00707
-2.45%
$ 27.31 million $ 10.22 million
Mar 21, 11 PM $ 0.00724
-1.67%
$ 28 million $ 11.31 million
Mar 21, 10 PM $ 0.00737
-0.15%
$ 28.47 million $ 11.34 million
Mar 21, 9 PM $ 0.00738
-1.09%
$ 28.52 million $ 11.98 million
Mar 21, 8 PM $ 0.00746
+0.07%
$ 28.83 million $ 12.8 million
Mar 21, 7 PM $ 0.00745
+0.59%
$ 28.81 million $ 13.75 million
Mar 21, 6 PM $ 0.00741
+0.46%
$ 28.64 million $ 14.31 million
Mar 21, 5 PM $ 0.00738
-0.88%
$ 28.51 million $ 15 million
Mar 21, 4 PM $ 0.00744
-0.19%
$ 28.77 million $ 15.66 million
Mar 21, 3 PM $ 0.00746
-0.15%
$ 28.82 million $ 16.43 million
Mar 21, 2 PM $ 0.00747
+0.20%
$ 28.86 million $ 23.97 million
Mar 21, 1 PM $ 0.00745
+0.11%
$ 28.8 million $ 25.74 million
Mar 21, 12 PM $ 0.00744
-0.74%
$ 28.77 million $ 27.54 million
Mar 21, 11 AM $ 0.0075
+1.35%
$ 28.98 million $ 32.28 million
Mar 21, 10 AM $ 0.0074
-0.06%
$ 28.6 million $ 36.42 million
Mar 21, 9 AM $ 0.0074
-1.71%
$ 28.62 million $ 41.95 million
Mar 21, 8 AM $ 0.00753
+0.39%
$ 29.12 million $ 42.41 million
Mar 21, 7 AM $ 0.0075
-1.64%
$ 29 million $ 42.66 million
Mar 21, 6 AM $ 0.00763
+0.85%
$ 29.49 million $ 44.3 million
Mar 21, 5 AM $ 0.00757
-0.33%
$ 29.24 million $ 45.18 million
Mar 21, 4 AM $ 0.00759
-1.54%
$ 29.34 million $ 46.47 million
Mar 21, 3 AM $ 0.00771
-0.51%
$ 29.8 million $ 47.53 million
Mar 21, 2 AM $ 0.00775
+0.04%
$ 29.95 million $ 48.95 million
Mar 21, 1 AM $ 0.00773
-0.09%
$ 29.87 million $ 51.52 million
Mar 21, 12 AM $ 0.00774
-6.18%
$ 29.9 million $ 58.12 million
Mar 20, 11 PM $ 0.00824
-1.23%
$ 31.86 million $ 62.61 million
Mar 20, 10 PM $ 0.00835
-0.13%
$ 32.26 million $ 61.63 million
Mar 20, 9 PM $ 0.00836
-2.14%
$ 32.3 million $ 60.73 million
Mar 20, 8 PM $ 0.00854
+1.99%
$ 33.01 million $ 60.27 million
Mar 20, 7 PM $ 0.00837
+0.73%
$ 32.36 million $ 57.79 million
Mar 20, 6 PM $ 0.00831
+0.18%
$ 32.13 million $ 56.99 million
Mar 20, 5 PM $ 0.0083
+1.23%
$ 32.07 million $ 55.75 million
Mar 20, 4 PM $ 0.0082
-2.60%
$ 31.68 million $ 54.68 million
Mar 20, 3 PM $ 0.00842
+3.45%
$ 32.53 million $ 54.18 million
Mar 20, 2 PM $ 0.00814
-2.64%
$ 31.44 million $ 71.62 million