Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 PM $0.00402
-0.18%
$18.53 million $508,763
Jul 15, 1 PM $0.00403
-0.62%
$18.57 million $507,684
Jul 15, 12 PM $0.00406
+1.39%
$18.68 million $465,352
Jul 15, 11 AM $0.004
+0.14%
$18.42 million $460,262
Jul 15, 10 AM $0.00399
-0.19%
$18.4 million $457,601
Jul 15, 9 AM $0.004
+0.24%
$18.43 million $458,519
Jul 15, 8 AM $0.00399
-0.02%
$18.39 million $456,314
Jul 15, 7 AM $0.00399
-0.39%
$18.39 million $455,207
Jul 15, 6 AM $0.00401
+0.37%
$18.46 million $446,263
Jul 15, 5 AM $0.00399
+0.38%
$18.4 million $447,791
Jul 15, 4 AM $0.00398
-0.52%
$18.33 million $449,875
Jul 15, 3 AM $0.004
+0.23%
$18.42 million $445,452
Jul 15, 2 AM $0.00399
-0.23%
$18.38 million $452,160
Jul 15, 1 AM $0.004
-0.29%
$18.42 million $432,276
Jul 15, 12 AM $0.00401
-0.03%
$18.47 million $428,837
Jul 14, 11 PM $0.00401
-0.22%
$18.48 million $431,908
Jul 14, 10 PM $0.00402
+0.03%
$18.52 million $434,428
Jul 14, 9 PM $0.00402
+0.10%
$18.51 million $436,881
Jul 14, 8 PM $0.00402
+0.32%
$18.5 million $487,762
Jul 14, 7 PM $0.004
+0.08%
$18.44 million $483,009
Jul 14, 6 PM $0.004
-0.07%
$18.42 million $476,661
Jul 14, 5 PM $0.004
-0.04%
$18.44 million $475,302
Jul 14, 4 PM $0.004
-0.38%
$18.44 million $455,375
Jul 14, 3 PM $0.00402
+0.78%
$18.51 million $460,131
Jul 14, 2 PM $0.00399
+0.19%
$18.37 million $478,949
Jul 14, 1 PM $0.00398
+0.31%
$18.33 million $495,391
Jul 14, 12 PM $0.00397
+1.21%
$18.27 million $493,178
Jul 14, 11 AM $0.00392
+0.02%
$18.06 million $465,340
Jul 14, 10 AM $0.00392
+0.27%
$18.05 million $474,913
Jul 14, 9 AM $0.00391
-0.20%
$18 million $477,701
Jul 14, 8 AM $0.00392
-0.18%
$18.04 million $474,186
Jul 14, 7 AM $0.00392
-0.36%
$18.07 million $482,228
Jul 14, 6 AM $0.00394
+0.64%
$18.14 million $501,524
Jul 14, 5 AM $0.00391
+0.36%
$18.02 million $524,929
Jul 14, 4 AM $0.0039
+0.29%
$17.96 million $536,535
Jul 14, 3 AM $0.00389
+0.00%
$17.91 million $549,053
Jul 14, 2 AM $0.00389
-0.21%
$17.91 million $575,936
Jul 14, 1 AM $0.0039
-0.04%
$17.94 million $571,353
Jul 14, 12 AM $0.0039
+0.22%
$17.95 million $581,560
Jul 13, 11 PM $0.00389
+0.72%
$17.91 million $597,277
Jul 13, 10 PM $0.00386
+0.16%
$17.78 million $601,502
Jul 13, 9 PM $0.00385
-0.62%
$17.76 million $619,082
Jul 13, 8 PM $0.00388
-0.46%
$17.87 million $568,223
Jul 13, 7 PM $0.0039
-0.04%
$17.95 million $567,180
Jul 13, 6 PM $0.0039
-0.08%
$17.96 million $577,045
Jul 13, 5 PM $0.0039
-0.70%
$17.97 million $586,277
Jul 13, 4 PM $0.00393
+0.08%
$18.1 million $593,361
Jul 13, 3 PM $0.00393
-0.36%
$18.08 million $603,929
Jul 13, 2 PM $0.00394
+0.44%
$18.15 million $635,049
Jul 13, 1 PM $0.00392
-0.35%
$18.07 million $614,166