WAX Historical Data

WAXP Page 36
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.187
-3.05%
$ -- $ 263,593
Aug 15, 2021 $ 0.193
+3.31%
$ -- $ 1.4 million
Aug 14, 2021 $ 0.186
-0.69%
$ -- $ 1.29 million
Aug 13, 2021 $ 0.187
+5.67%
$ -- $ 1.85 million
Aug 12, 2021 $ 0.177
-6.11%
$ -- $ 2.91 million
Aug 11, 2021 $ 0.189
+2.39%
$ -- $ 2.07 million
Aug 10, 2021 $ 0.184
+4.62%
$ -- $ 2.16 million
Aug 8, 2021 $ 0.175
-6.75%
$ -- $ 1.53 million
Aug 7, 2021 $ 0.188
+5.50%
$ -- $ 1.8 million
Aug 6, 2021 $ 0.178
+3.35%
$ -- $ 2.33 million
Aug 5, 2021 $ 0.172
+1.41%
$ -- $ 2.44 million
Aug 4, 2021 $ 0.157
+0.98%
$ -- $ 3.04 million
Aug 3, 2021 $ 0.155
-0.29%
$ -- $ 2.23 million
Aug 2, 2021 $ 0.155
+2.93%
$ -- $ 2.11 million
Aug 1, 2021 $ 0.15
-3.85%
$ -- $ 2.8 million
Jul 30, 2021 $ 0.156
+1.95%
$ -- $ 2.5 million
Jul 29, 2021 $ 0.153
+2.09%
$ -- $ 2.17 million
Jul 28, 2021 $ 0.15
-3.38%
$ -- $ 2.71 million
Jul 27, 2021 $ 0.154
+9.93%
$ -- $ 12.95 million
Jul 26, 2021 $ 0.139
+1.85%
$ -- $ 2.64 million
Jul 25, 2021 $ 0.137
+1.31%
$ -- $ 2.05 million
Jul 24, 2021 $ 0.134
+3.08%
$ -- $ 1.99 million
Jul 23, 2021 $ 0.13
+8.07%
$ -- $ 3.71 million
Jul 22, 2021 $ 0.12
+3.58%
$ -- $ 1.71 million
Jul 21, 2021 $ 0.117
+11.23%
$ -- $ 1.42 million
Jul 20, 2021 $ 0.105
-7.87%
$ -- $ 1.52 million
Jul 19, 2021 $ 0.114
-7.31%
$ -- $ 931,052
Jul 18, 2021 $ 0.123
-0.70%
$ -- $ 900,464
Jul 17, 2021 $ 0.124
-0.23%
$ -- $ 754,018
Jul 16, 2021 $ 0.124
-2.96%
$ -- $ 857,721
Jul 15, 2021 $ 0.128
-5.02%
$ -- $ 3.47 million
Jul 14, 2021 $ 0.135
+4.82%
$ -- $ 1.93 million
Jul 13, 2021 $ 0.128
-0.28%
$ -- $ 1.46 million
Jul 12, 2021 $ 0.129
-2.35%
$ -- $ 948,579
Jul 11, 2021 $ 0.132
+1.91%
$ -- $ 749,177
Jul 10, 2021 $ 0.13
-0.82%
$ -- $ 993,845
Jul 9, 2021 $ 0.131
+0.10%
$ -- $ 1.31 million
Jul 8, 2021 $ 0.131
-7.90%
$ -- $ 2.92 million
Jul 7, 2021 $ 0.141
+6.56%
$ -- $ 404,061
Jul 6, 2021 $ 0.132
-2.08%
$ -- $ 1.17 million
Jul 5, 2021 $ 0.135
+7.06%
$ -- $ 4.56 million
Jul 4, 2021 $ 0.126
+7.61%
$ -- $ 1.55 million
Jul 3, 2021 $ 0.117
+1.42%
$ -- $ 1.28 million
Jul 2, 2021 $ 0.116
-2.62%
$ -- $ 1.51 million
Jul 1, 2021 $ 0.118
+0.44%
$ -- $ 2.08 million
Jun 30, 2021 $ 0.118
+8.32%
$ -- $ 1.44 million
Jun 29, 2021 $ 0.108
+6.51%
$ -- $ 1.42 million
Jun 28, 2021 $ 0.102
+6.82%
$ -- $ 1.35 million
Jun 27, 2021 $ 0.0952
+1.80%
$ -- $ 1.52 million
Jun 26, 2021 $ 0.0934
+1.96%
$ -- $ 1.08 million