Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.00392
-0.35%
$18.07 million $614,166
Jul 13, 12 PM $0.00394
-0.46%
$18.13 million $629,323
Jul 13, 11 AM $0.00395
-0.03%
$18.22 million $639,411
Jul 13, 10 AM $0.00396
+0.09%
$18.22 million $726,278
Jul 13, 9 AM $0.00395
-0.01%
$18.21 million $790,610
Jul 13, 8 AM $0.00395
-0.12%
$18.21 million $843,592
Jul 13, 7 AM $0.00396
+0.32%
$18.23 million $861,976
Jul 13, 6 AM $0.00394
-0.01%
$18.17 million $877,198
Jul 13, 5 AM $0.00395
+0.32%
$18.17 million $889,866
Jul 13, 4 AM $0.00393
+0.42%
$18.12 million $883,146
Jul 13, 3 AM $0.00392
-1.37%
$18.04 million $897,201
Jul 13, 2 AM $0.00397
-0.50%
$18.29 million $906,016
Jul 13, 1 AM $0.00399
-0.81%
$18.38 million $945,478
Jul 13, 12 AM $0.00402
+0.52%
$18.53 million $988,642
Jul 12, 11 PM $0.004
+0.21%
$18.44 million $1.1 million
Jul 12, 10 PM $0.00399
-0.33%
$18.4 million $1.11 million
Jul 12, 9 PM $0.00401
-0.43%
$18.46 million $1.16 million
Jul 12, 8 PM $0.00402
-0.20%
$18.54 million $1.16 million
Jul 12, 7 PM $0.00403
-0.15%
$18.58 million $1.17 million
Jul 12, 6 PM $0.00404
+0.23%
$18.6 million $1.18 million
Jul 12, 5 PM $0.00403
-0.38%
$18.56 million $1.17 million
Jul 12, 4 PM $0.00404
-0.11%
$18.63 million $1.18 million
Jul 12, 3 PM $0.00405
-0.04%
$18.65 million $1.19 million
Jul 12, 2 PM $0.00405
-0.08%
$18.66 million $1.36 million
Jul 12, 1 PM $0.00405
-0.44%
$18.67 million $1.43 million
Jul 12, 12 PM $0.00407
-0.39%
$18.76 million $1.69 million
Jul 12, 11 AM $0.00409
-0.23%
$18.83 million $2.31 million
Jul 12, 10 AM $0.0041
+0.26%
$18.87 million $2.54 million
Jul 12, 9 AM $0.00409
-0.27%
$18.82 million $2.49 million
Jul 12, 8 AM $0.0041
-0.17%
$18.87 million $2.45 million
Jul 12, 7 AM $0.0041
+0.65%
$18.91 million $2.42 million
Jul 12, 6 AM $0.00408
-0.99%
$18.78 million $2.38 million
Jul 12, 5 AM $0.00412
-0.45%
$18.97 million $2.34 million
Jul 12, 4 AM $0.00414
-0.51%
$19.06 million $2.32 million
Jul 12, 3 AM $0.00416
+0.26%
$19.15 million $2.29 million
Jul 12, 2 AM $0.00415
-0.74%
$19.11 million $2.24 million
Jul 12, 1 AM $0.00418
+1.45%
$19.25 million $2.2 million
Jul 12, 12 AM $0.00412
-1.01%
$18.97 million $2.15 million
Jul 11, 11 PM $0.00416
-1.01%
$19.17 million $2 million
Jul 11, 10 PM $0.0042
+1.15%
$19.36 million $1.97 million
Jul 11, 9 PM $0.00416
+0.13%
$19.14 million $1.89 million
Jul 11, 8 PM $0.00415
-0.06%
$19.12 million $1.9 million
Jul 11, 7 PM $0.00415
-0.21%
$19.13 million $1.89 million
Jul 11, 6 PM $0.00416
-0.52%
$19.17 million $1.87 million
Jul 11, 5 PM $0.00418
+0.60%
$19.27 million $1.87 million
Jul 11, 4 PM $0.00416
-0.66%
$19.15 million $1.85 million
Jul 11, 3 PM $0.00419
+0.05%
$19.28 million $1.81 million
Jul 11, 2 PM $0.00418
-1.14%
$19.27 million $1.89 million
Jul 11, 1 PM $0.00423
-0.57%
$19.49 million $1.83 million
Jul 11, 12 PM $0.00426
+1.73%
$19.6 million $1.56 million