Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.00426
+1.73%
$19.6 million $1.56 million
Jul 11, 11 AM $0.00418
+3.48%
$19.27 million $840,906
Jul 11, 10 AM $0.00404
+0.06%
$18.62 million $458,239
Jul 11, 9 AM $0.00404
+0.16%
$18.61 million $463,865
Jul 11, 8 AM $0.00403
+0.12%
$18.58 million $455,815
Jul 11, 7 AM $0.00403
-0.09%
$18.56 million $465,070
Jul 11, 6 AM $0.00403
+0.35%
$18.58 million $473,897
Jul 11, 5 AM $0.00402
-0.06%
$18.51 million $479,982
Jul 11, 4 AM $0.00402
-0.36%
$18.52 million $479,982
Jul 11, 3 AM $0.00404
+0.03%
$18.59 million $475,986
Jul 11, 2 AM $0.00403
+0.25%
$18.58 million $473,395
Jul 11, 1 AM $0.00402
+0.12%
$18.54 million $470,501
Jul 11, 12 AM $0.00402
+0.18%
$18.52 million $478,384
Jul 10, 11 PM $0.00401
-0.19%
$18.48 million $474,326
Jul 10, 10 PM $0.00402
+0.06%
$18.52 million $483,922
Jul 10, 9 PM $0.00402
+0.25%
$18.51 million $473,631
Jul 10, 8 PM $0.00401
-0.06%
$18.46 million $454,692
Jul 10, 7 PM $0.00401
+0.21%
$18.47 million $454,956
Jul 10, 6 PM $0.004
-0.18%
$18.43 million $459,009
Jul 10, 5 PM $0.00401
-0.28%
$18.46 million $465,013
Jul 10, 4 PM $0.00402
+0.17%
$18.52 million $475,375
Jul 10, 3 PM $0.00401
+0.38%
$18.48 million $469,702
Jul 10, 2 PM $0.004
-0.56%
$18.41 million $479,319
Jul 10, 1 PM $0.00402
-0.07%
$18.52 million $449,416
Jul 10, 12 PM $0.00402
+0.05%
$18.53 million $452,053
Jul 10, 11 AM $0.00402
-0.04%
$18.52 million $427,911
Jul 10, 10 AM $0.00402
-0.26%
$18.53 million $422,329
Jul 10, 9 AM $0.00403
-0.11%
$18.58 million $405,171
Jul 10, 8 AM $0.00404
+0.04%
$18.6 million $392,691
Jul 10, 7 AM $0.00404
+0.16%
$18.59 million $389,723
Jul 10, 6 AM $0.00403
-0.01%
$18.56 million $382,311
Jul 10, 5 AM $0.00403
-0.10%
$18.56 million $384,236
Jul 10, 4 AM $0.00403
+0.04%
$18.58 million $394,833
Jul 10, 3 AM $0.00403
-0.38%
$18.57 million $398,512
Jul 10, 2 AM $0.00405
-0.17%
$18.64 million $400,975
Jul 10, 1 AM $0.00405
+0.91%
$18.68 million $408,608
Jul 10, 12 AM $0.00402
-0.14%
$18.51 million $406,959
Jul 9, 11 PM $0.00402
-0.27%
$18.53 million $411,917
Jul 9, 10 PM $0.00403
-0.01%
$18.58 million $402,512
Jul 9, 9 PM $0.00403
-0.11%
$18.59 million $406,663
Jul 9, 8 PM $0.00404
+0.14%
$18.61 million $410,666
Jul 9, 7 PM $0.00403
-0.25%
$18.58 million $413,719
Jul 9, 6 PM $0.00404
+0.06%
$18.63 million $412,725
Jul 9, 5 PM $0.00404
+0.81%
$18.62 million $407,626
Jul 9, 4 PM $0.00401
+0.01%
$18.47 million $401,795
Jul 9, 3 PM $0.00401
-0.23%
$18.47 million $415,786
Jul 9, 2 PM $0.00402
-0.33%
$18.51 million $424,788
Jul 9, 1 PM $0.00403
+0.50%
$18.57 million $440,972
Jul 9, 12 PM $0.00401
+0.01%
$18.48 million $445,787
Jul 9, 11 AM $0.00401
+0.06%
$18.48 million $442,866