WAX Historical Data

WAXP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0074
-0.59%
$ 28.6 million $ 5.32 million
Feb 1, 7 AM $ 0.00745
+0.42%
$ 28.78 million $ 5.32 million
Feb 1, 6 AM $ 0.00742
+1.29%
$ 28.66 million $ 5.07 million
Feb 1, 5 AM $ 0.00732
+1.01%
$ 28.3 million $ 4.95 million
Feb 1, 4 AM $ 0.00725
+1.37%
$ 28.01 million $ 4.84 million
Feb 1, 3 AM $ 0.00715
+0.40%
$ 27.63 million $ 4.58 million
Feb 1, 2 AM $ 0.00712
+0.13%
$ 27.53 million $ 4.57 million
Feb 1, 1 AM $ 0.00711
-0.30%
$ 27.49 million $ 4.53 million
Feb 1, 12 AM $ 0.00713
+0.06%
$ 27.57 million $ 4.57 million
Jan 31, 11 PM $ 0.00713
+2.15%
$ 27.56 million $ 4.53 million
Jan 31, 10 PM $ 0.00698
-0.03%
$ 26.98 million $ 4.42 million
Jan 31, 9 PM $ 0.00698
+1.12%
$ 26.99 million $ 4.39 million
Jan 31, 8 PM $ 0.0069
-0.32%
$ 26.66 million $ 4.3 million
Jan 31, 7 PM $ 0.00693
+0.38%
$ 26.77 million $ 4.28 million
Jan 31, 6 PM $ 0.0069
-1.32%
$ 26.71 million $ 4.21 million
Jan 31, 5 PM $ 0.00699
-2.47%
$ 26.99 million $ 4.18 million
Jan 31, 4 PM $ 0.00717
-0.92%
$ 27.71 million $ 3.93 million
Jan 31, 3 PM $ 0.00724
-0.87%
$ 27.99 million $ 3.85 million
Jan 31, 2 PM $ 0.00731
-4.17%
$ 28.23 million $ 4.14 million
Jan 31, 1 PM $ 0.00762
-2.19%
$ 29.46 million $ 3.93 million
Jan 31, 12 PM $ 0.00779
+2.27%
$ 30.12 million $ 2.73 million
Jan 31, 11 AM $ 0.00762
+0.50%
$ 29.42 million $ 2.28 million
Jan 31, 10 AM $ 0.00758
+0.61%
$ 29.31 million $ 1.54 million
Jan 31, 9 AM $ 0.00754
+0.00%
$ 29.13 million $ 1.55 million
Jan 31, 8 AM $ 0.00754
-0.34%
$ 29.13 million $ 1.59 million
Jan 31, 7 AM $ 0.00756
-0.12%
$ 29.23 million $ 1.54 million
Jan 31, 6 AM $ 0.00757
-0.30%
$ 29.27 million $ 1.55 million
Jan 31, 5 AM $ 0.0076
+0.62%
$ 29.35 million $ 1.59 million
Jan 31, 4 AM $ 0.00755
+0.08%
$ 29.17 million $ 1.57 million
Jan 31, 3 AM $ 0.00754
+0.52%
$ 29.14 million $ 1.55 million
Jan 31, 2 AM $ 0.0075
+0.00%
$ 29 million $ 1.52 million
Jan 31, 1 AM $ 0.0075
+0.45%
$ 28.99 million $ 1.6 million
Jan 31, 12 AM $ 0.00747
-0.68%
$ 28.87 million $ 1.72 million
Jan 30, 11 PM $ 0.00752
-0.08%
$ 29.07 million $ 1.75 million
Jan 30, 10 PM $ 0.00753
-0.02%
$ 29.09 million $ 1.76 million
Jan 30, 9 PM $ 0.00753
+0.42%
$ 29.08 million $ 1.78 million
Jan 30, 8 PM $ 0.0075
-1.16%
$ 28.97 million $ 1.78 million
Jan 30, 7 PM $ 0.00758
+0.03%
$ 29.34 million $ 1.78 million
Jan 30, 6 PM $ 0.00758
+1.05%
$ 29.31 million $ 1.79 million
Jan 30, 5 PM $ 0.0075
-0.11%
$ 28.99 million $ 1.68 million
Jan 30, 4 PM $ 0.00751
+0.18%
$ 29.05 million $ 1.69 million
Jan 30, 3 PM $ 0.0075
+0.65%
$ 28.98 million $ 1.7 million
Jan 30, 2 PM $ 0.00745
+0.27%
$ 28.79 million $ 1.87 million
Jan 30, 1 PM $ 0.00743
-0.19%
$ 28.72 million $ 1.84 million
Jan 30, 12 PM $ 0.00744
-0.47%
$ 28.77 million $ 1.82 million
Jan 30, 11 AM $ 0.00748
+0.94%
$ 28.9 million $ 1.86 million
Jan 30, 10 AM $ 0.00741
+0.61%
$ 28.64 million $ 1.86 million
Jan 30, 9 AM $ 0.00736
-0.18%
$ 28.46 million $ 1.83 million
Jan 30, 8 AM $ 0.00738
-0.41%
$ 28.51 million $ 1.76 million
Jan 30, 7 AM $ 0.00741
+0.68%
$ 28.63 million $ 1.75 million