Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.00401
+0.06%
$18.48 million $442,866
Jul 9, 10 AM $0.00401
-0.29%
$18.46 million $458,736
Jul 9, 9 AM $0.00402
-0.06%
$18.52 million $469,741
Jul 9, 8 AM $0.00402
+0.09%
$18.53 million $485,042
Jul 9, 7 AM $0.00402
-0.01%
$18.51 million $520,704
Jul 9, 6 AM $0.00402
+0.13%
$18.51 million $734,179
Jul 9, 5 AM $0.00401
+0.52%
$18.49 million $815,213
Jul 9, 4 AM $0.00399
+0.76%
$18.39 million $807,591
Jul 9, 3 AM $0.00396
-0.25%
$18.26 million $807,058
Jul 9, 2 AM $0.00397
-0.24%
$18.3 million $807,602
Jul 9, 1 AM $0.00398
+0.24%
$18.35 million $817,826
Jul 9, 12 AM $0.00397
-0.17%
$18.3 million $819,341
Jul 8, 11 PM $0.00398
+0.22%
$18.33 million $811,564
Jul 8, 10 PM $0.00397
+0.54%
$18.29 million $817,326
Jul 8, 9 PM $0.00395
+0.10%
$18.19 million $820,512
Jul 8, 8 PM $0.00395
-0.05%
$18.18 million $829,529
Jul 8, 7 PM $0.00395
-0.25%
$18.19 million $827,323
Jul 8, 6 PM $0.00396
-0.17%
$18.23 million $829,866
Jul 8, 5 PM $0.00396
+0.09%
$18.26 million $830,332
Jul 8, 4 PM $0.00396
+1.17%
$18.25 million $830,599
Jul 8, 3 PM $0.00392
-1.15%
$18.04 million $822,691
Jul 8, 2 PM $0.00396
-0.13%
$18.25 million $842,940
Jul 8, 1 PM $0.00397
+0.18%
$18.27 million $836,250
Jul 8, 12 PM $0.00396
-0.46%
$18.24 million $831,654
Jul 8, 11 AM $0.00398
+0.68%
$18.32 million $833,460
Jul 8, 10 AM $0.00395
+0.15%
$18.2 million $825,482
Jul 8, 9 AM $0.00394
-0.37%
$18.17 million $818,054
Jul 8, 8 AM $0.00396
-0.89%
$18.24 million $808,402
Jul 8, 7 AM $0.00399
+0.27%
$18.4 million $785,860
Jul 8, 6 AM $0.00398
-0.61%
$18.35 million $596,356
Jul 8, 5 AM $0.00401
+0.14%
$18.46 million $494,923
Jul 8, 4 AM $0.004
-0.24%
$18.44 million $496,582
Jul 8, 3 AM $0.00401
-0.26%
$18.48 million $494,047
Jul 8, 2 AM $0.00402
-0.09%
$18.53 million $501,044
Jul 8, 1 AM $0.00403
-1.79%
$18.55 million $478,484
Jul 8, 12 AM $0.0041
+0.63%
$18.89 million $470,944
Jul 7, 11 PM $0.00407
+0.17%
$18.77 million $469,317
Jul 7, 10 PM $0.00407
-0.05%
$18.74 million $460,749
Jul 7, 9 PM $0.00407
-0.52%
$18.75 million $455,168
Jul 7, 8 PM $0.00409
-0.09%
$18.84 million $465,899
Jul 7, 7 PM $0.00409
-0.29%
$18.86 million $460,965
Jul 7, 6 PM $0.00411
-0.87%
$18.92 million $461,576
Jul 7, 5 PM $0.00414
-0.17%
$19.08 million $458,062
Jul 7, 4 PM $0.00415
+0.10%
$19.11 million $461,717
Jul 7, 3 PM $0.00414
+0.24%
$19.09 million $467,528
Jul 7, 2 PM $0.00413
+0.60%
$19.05 million $492,431
Jul 7, 1 PM $0.00411
-0.67%
$18.93 million $485,048
Jul 7, 12 PM $0.00414
+0.05%
$19.06 million $488,486
Jul 7, 11 AM $0.00414
-0.23%
$19.05 million $529,802
Jul 7, 10 AM $0.00415
-0.25%
$19.1 million $529,939