WAX Historical Data

WAXP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00741
+0.68%
$ 28.63 million $ 1.75 million
Jan 30, 6 AM $ 0.00736
-0.79%
$ 28.44 million $ 1.75 million
Jan 30, 5 AM $ 0.00742
-0.06%
$ 28.67 million $ 1.73 million
Jan 30, 4 AM $ 0.00742
+0.28%
$ 28.68 million $ 1.72 million
Jan 30, 3 AM $ 0.0074
-0.20%
$ 28.6 million $ 1.73 million
Jan 30, 2 AM $ 0.00742
-0.81%
$ 28.66 million $ 1.77 million
Jan 30, 1 AM $ 0.00748
-1.69%
$ 28.89 million $ 1.7 million
Jan 30, 12 AM $ 0.0076
-0.21%
$ 29.39 million $ 1.57 million
Jan 29, 11 PM $ 0.00762
-0.03%
$ 29.46 million $ 1.59 million
Jan 29, 10 PM $ 0.00762
-0.03%
$ 29.45 million $ 1.56 million
Jan 29, 9 PM $ 0.00762
+0.25%
$ 29.47 million $ 1.56 million
Jan 29, 8 PM $ 0.0076
+0.97%
$ 29.39 million $ 1.56 million
Jan 29, 7 PM $ 0.00753
+0.42%
$ 29.09 million $ 1.53 million
Jan 29, 6 PM $ 0.0075
-0.87%
$ 28.98 million $ 1.48 million
Jan 29, 5 PM $ 0.00756
-0.25%
$ 29.24 million $ 1.46 million
Jan 29, 4 PM $ 0.00758
-0.01%
$ 29.3 million $ 1.42 million
Jan 29, 3 PM $ 0.00758
-1.51%
$ 29.31 million $ 1.39 million
Jan 29, 2 PM $ 0.0077
-1.29%
$ 29.81 million $ 1.26 million
Jan 29, 1 PM $ 0.0078
+0.60%
$ 30.15 million $ 1.27 million
Jan 29, 12 PM $ 0.00776
-0.56%
$ 29.97 million $ 1.27 million
Jan 29, 11 AM $ 0.0078
-0.66%
$ 30.14 million $ 1.22 million
Jan 29, 10 AM $ 0.00785
-0.22%
$ 30.34 million $ 1.2 million
Jan 29, 9 AM $ 0.00787
-0.04%
$ 30.39 million $ 1.18 million
Jan 29, 8 AM $ 0.00787
-0.98%
$ 30.42 million $ 1.18 million
Jan 29, 7 AM $ 0.00795
-0.05%
$ 30.72 million $ 1.2 million
Jan 29, 6 AM $ 0.00795
+0.40%
$ 30.73 million $ 1.18 million
Jan 29, 5 AM $ 0.00792
-0.08%
$ 30.61 million $ 1.18 million
Jan 29, 4 AM $ 0.00793
+0.28%
$ 30.64 million $ 1.18 million
Jan 29, 3 AM $ 0.00791
-0.12%
$ 30.55 million $ 1.16 million
Jan 29, 2 AM $ 0.00791
-0.75%
$ 30.59 million $ 1.1 million
Jan 29, 1 AM $ 0.00797
-0.70%
$ 30.82 million $ 1.07 million
Jan 29, 12 AM $ 0.00803
-0.99%
$ 31.04 million $ 1.04 million
Jan 28, 11 PM $ 0.00811
-0.15%
$ 31.35 million $ 952,420
Jan 28, 10 PM $ 0.00812
-0.10%
$ 31.4 million $ 950,945
Jan 28, 9 PM $ 0.00813
+0.36%
$ 31.45 million $ 948,327
Jan 28, 8 PM $ 0.0081
-0.25%
$ 31.32 million $ 936,471
Jan 28, 7 PM $ 0.00812
+0.61%
$ 31.37 million $ 938,764
Jan 28, 6 PM $ 0.00807
-0.58%
$ 31.2 million $ 931,691
Jan 28, 5 PM $ 0.00812
+0.77%
$ 31.38 million $ 943,336
Jan 28, 4 PM $ 0.00806
-0.02%
$ 31.14 million $ 951,099
Jan 28, 3 PM $ 0.00806
-0.30%
$ 31.15 million $ 963,218
Jan 28, 2 PM $ 0.00808
-0.68%
$ 31.24 million $ 968,023
Jan 28, 1 PM $ 0.00814
-0.12%
$ 31.46 million $ 963,723
Jan 28, 12 PM $ 0.00815
-0.79%
$ 31.48 million $ 949,029
Jan 28, 11 AM $ 0.00821
+0.20%
$ 31.74 million $ 970,445
Jan 28, 10 AM $ 0.0082
-0.03%
$ 31.68 million $ 966,487
Jan 28, 9 AM $ 0.0082
+0.44%
$ 31.69 million $ 1.03 million
Jan 28, 8 AM $ 0.00816
-0.06%
$ 31.55 million $ 1.06 million
Jan 28, 7 AM $ 0.00817
-0.14%
$ 31.58 million $ 1.19 million
Jan 28, 6 AM $ 0.00818
+0.05%
$ 31.61 million $ 1.2 million