Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.00415
-0.25%
$19.1 million $529,939
Jul 7, 9 AM $0.00416
+0.07%
$19.15 million $531,368
Jul 7, 8 AM $0.00415
-0.24%
$19.13 million $523,345
Jul 7, 7 AM $0.00416
-0.55%
$19.18 million $589,258
Jul 7, 6 AM $0.00419
+0.17%
$19.28 million $575,582
Jul 7, 5 AM $0.00418
+0.48%
$19.25 million $578,956
Jul 7, 4 AM $0.00416
-0.37%
$19.16 million $578,900
Jul 7, 3 AM $0.00417
-0.47%
$19.23 million $578,597
Jul 7, 2 AM $0.00419
-0.44%
$19.32 million $578,839
Jul 7, 1 AM $0.00421
-0.42%
$19.41 million $581,707
Jul 7, 12 AM $0.00423
-0.40%
$19.49 million $575,146
Jul 6, 11 PM $0.00425
-0.10%
$19.57 million $581,550
Jul 6, 10 PM $0.00425
-0.40%
$19.59 million $597,535
Jul 6, 9 PM $0.00427
+0.75%
$19.67 million $624,490
Jul 6, 8 PM $0.00424
+0.03%
$19.52 million $597,037
Jul 6, 7 PM $0.00424
-0.52%
$19.51 million $601,082
Jul 6, 6 PM $0.00426
+0.01%
$19.62 million $603,273
Jul 6, 5 PM $0.00426
-0.03%
$19.61 million $612,758
Jul 6, 4 PM $0.00426
+0.24%
$19.62 million $607,265
Jul 6, 3 PM $0.00425
+1.61%
$19.57 million $596,827
Jul 6, 2 PM $0.00418
+0.74%
$19.26 million $624,953
Jul 6, 1 PM $0.00415
+0.38%
$19.12 million $614,679
Jul 6, 12 PM $0.00414
-0.90%
$19.05 million $601,907
Jul 6, 11 AM $0.00417
-0.22%
$19.22 million $561,684
Jul 6, 10 AM $0.00418
+0.21%
$19.26 million $572,309
Jul 6, 9 AM $0.00417
-0.19%
$19.22 million $571,737
Jul 6, 8 AM $0.00418
-0.70%
$19.26 million $591,738
Jul 6, 7 AM $0.00421
-0.08%
$19.4 million $508,334
Jul 6, 6 AM $0.00421
-0.11%
$19.41 million $509,117
Jul 6, 5 AM $0.00422
-0.39%
$19.43 million $510,111
Jul 6, 4 AM $0.00424
-0.32%
$19.51 million $500,148
Jul 6, 3 AM $0.00425
-0.31%
$19.57 million $501,406
Jul 6, 2 AM $0.00426
-0.33%
$19.63 million $499,509
Jul 6, 1 AM $0.00428
+0.06%
$19.7 million $522,391
Jul 6, 12 AM $0.00427
-0.23%
$19.69 million $537,334
Jul 5, 11 PM $0.00428
-0.30%
$19.73 million $556,660
Jul 5, 10 PM $0.0043
-0.67%
$19.79 million $551,047
Jul 5, 9 PM $0.00433
+0.74%
$19.93 million $519,198
Jul 5, 8 PM $0.00429
-0.24%
$19.78 million $526,588
Jul 5, 7 PM $0.0043
-0.18%
$19.83 million $534,911
Jul 5, 6 PM $0.00431
+0.40%
$19.86 million $529,992
Jul 5, 5 PM $0.0043
+0.39%
$19.79 million $524,841
Jul 5, 4 PM $0.00428
+0.16%
$19.71 million $526,243
Jul 5, 3 PM $0.00427
+0.06%
$19.68 million $530,392
Jul 5, 2 PM $0.00427
+0.26%
$19.66 million $554,934
Jul 5, 1 PM $0.00426
+0.51%
$19.61 million $556,960
Jul 5, 12 PM $0.00424
+0.55%
$19.51 million $554,787
Jul 5, 11 AM $0.00421
-0.02%
$19.41 million $549,446
Jul 5, 10 AM $0.00421
+0.16%
$19.41 million $556,073
Jul 5, 9 AM $0.00421
-0.17%
$19.38 million $547,724