WAX Historical Data

WAXP Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00629
+0.15%
$ 28.99 million $ 819,018
May 25, 8 AM $ 0.00628
+0.24%
$ 28.94 million $ 818,759
May 25, 7 AM $ 0.00627
+0.16%
$ 28.87 million $ 820,569
May 25, 6 AM $ 0.00626
-0.10%
$ 28.83 million $ 841,477
May 25, 5 AM $ 0.00626
+0.51%
$ 28.85 million $ 841,094
May 25, 4 AM $ 0.00623
+1.01%
$ 28.71 million $ 832,894
May 25, 3 AM $ 0.00617
-0.08%
$ 28.42 million $ 828,145
May 25, 2 AM $ 0.00617
+0.20%
$ 28.44 million $ 835,104
May 25, 1 AM $ 0.00616
-0.23%
$ 28.39 million $ 845,447
May 25, 12 AM $ 0.00618
-0.09%
$ 28.46 million $ 842,256
May 24, 11 PM $ 0.00618
+0.34%
$ 28.48 million $ 865,374
May 24, 10 PM $ 0.00616
+0.94%
$ 28.39 million $ 864,309
May 24, 9 PM $ 0.0061
-0.93%
$ 28.12 million $ 879,288
May 24, 8 PM $ 0.00616
-0.47%
$ 28.39 million $ 865,260
May 24, 7 PM $ 0.00619
-0.01%
$ 28.52 million $ 904,982
May 24, 6 PM $ 0.00619
-0.26%
$ 28.52 million $ 903,379
May 24, 5 PM $ 0.00621
+0.11%
$ 28.6 million $ 910,961
May 24, 4 PM $ 0.0062
-0.04%
$ 28.56 million $ 915,140
May 24, 3 PM $ 0.0062
-0.06%
$ 28.58 million $ 926,158
May 24, 2 PM $ 0.00621
-0.22%
$ 28.59 million $ 974,829
May 24, 1 PM $ 0.00622
-0.62%
$ 28.66 million $ 886,196
May 24, 12 PM $ 0.00626
-0.28%
$ 28.83 million $ 881,170
May 24, 11 AM $ 0.00628
+0.12%
$ 28.91 million $ 865,851
May 24, 10 AM $ 0.00627
-0.13%
$ 28.88 million $ 868,007
May 24, 9 AM $ 0.00628
+0.25%
$ 28.92 million $ 853,050
May 24, 8 AM $ 0.00626
+0.12%
$ 28.84 million $ 874,444
May 24, 7 AM $ 0.00625
-0.41%
$ 28.81 million $ 954,578
May 24, 6 AM $ 0.00628
+0.01%
$ 28.93 million $ 1.1 million
May 24, 5 AM $ 0.00628
-0.18%
$ 28.92 million $ 1.11 million
May 24, 4 AM $ 0.00629
+0.15%
$ 28.97 million $ 1.12 million
May 24, 3 AM $ 0.00628
-0.10%
$ 28.93 million $ 1.13 million
May 24, 2 AM $ 0.00629
-0.08%
$ 28.96 million $ 1.14 million
May 24, 1 AM $ 0.00629
-0.21%
$ 28.99 million $ 1.18 million
May 24, 12 AM $ 0.00631
+0.50%
$ 29.05 million $ 1.2 million
May 23, 11 PM $ 0.00627
-0.25%
$ 28.9 million $ 1.2 million
May 23, 10 PM $ 0.00629
-0.46%
$ 28.98 million $ 1.27 million
May 23, 9 PM $ 0.00632
-0.37%
$ 29.11 million $ 1.23 million
May 23, 8 PM $ 0.00634
+1.70%
$ 29.22 million $ 1.21 million
May 23, 7 PM $ 0.00624
+0.13%
$ 28.73 million $ 1.18 million
May 23, 6 PM $ 0.00623
+0.38%
$ 28.69 million $ 1.27 million
May 23, 5 PM $ 0.0062
-0.09%
$ 28.58 million $ 1.32 million
May 23, 4 PM $ 0.00621
+0.35%
$ 28.61 million $ 1.31 million
May 23, 3 PM $ 0.00619
+0.12%
$ 28.51 million $ 1.32 million
May 23, 2 PM $ 0.00618
+0.84%
$ 28.47 million $ 1.37 million
May 23, 1 PM $ 0.00613
+0.86%
$ 28.24 million $ 1.41 million
May 23, 12 PM $ 0.00608
+0.44%
$ 28 million $ 1.4 million
May 23, 11 AM $ 0.00605
-0.35%
$ 27.87 million $ 1.41 million
May 23, 10 AM $ 0.00607
+0.14%
$ 27.97 million $ 1.42 million
May 23, 9 AM $ 0.00606
-0.30%
$ 27.93 million $ 1.43 million
May 23, 8 AM $ 0.00608
+0.12%
$ 28.02 million $ 1.43 million