WAX Historical Data

WAXP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.00388
+0.20%
$ 17.89 million $ 432,021
Jul 24, 11 PM $ 0.00388
+0.10%
$ 17.85 million $ 458,617
Jul 24, 10 PM $ 0.00387
-0.12%
$ 17.83 million $ 457,293
Jul 24, 9 PM $ 0.00388
-0.16%
$ 17.86 million $ 457,421
Jul 24, 8 PM $ 0.00388
+0.21%
$ 17.88 million $ 455,805
Jul 24, 7 PM $ 0.00387
+0.02%
$ 17.85 million $ 450,764
Jul 24, 6 PM $ 0.00387
-0.15%
$ 17.84 million $ 451,854
Jul 24, 5 PM $ 0.00388
+0.48%
$ 17.87 million $ 471,919
Jul 24, 4 PM $ 0.00386
-0.10%
$ 17.78 million $ 462,729
Jul 24, 3 PM $ 0.00386
-0.27%
$ 17.8 million $ 451,763
Jul 24, 2 PM $ 0.00388
+0.01%
$ 17.85 million $ 468,674
Jul 24, 1 PM $ 0.00387
-0.71%
$ 17.85 million $ 501,088
Jul 24, 12 PM $ 0.0039
-0.22%
$ 17.98 million $ 456,126
Jul 24, 11 AM $ 0.00391
-0.03%
$ 18.02 million $ 454,634
Jul 24, 10 AM $ 0.00391
-0.51%
$ 18.02 million $ 451,551
Jul 24, 9 AM $ 0.00393
+0.30%
$ 18.12 million $ 452,735
Jul 24, 8 AM $ 0.00392
-0.37%
$ 18.06 million $ 426,892
Jul 24, 7 AM $ 0.00394
-0.01%
$ 18.13 million $ 426,251
Jul 24, 6 AM $ 0.00394
+0.35%
$ 18.13 million $ 407,943
Jul 24, 5 AM $ 0.00392
+0.01%
$ 18.07 million $ 406,583
Jul 24, 4 AM $ 0.00392
-0.30%
$ 18.06 million $ 401,054
Jul 24, 3 AM $ 0.00393
+0.52%
$ 18.12 million $ 402,162
Jul 24, 2 AM $ 0.00391
+0.00%
$ 18.02 million $ 398,902
Jul 24, 1 AM $ 0.00391
+0.45%
$ 18.02 million $ 384,383
Jul 24, 12 AM $ 0.0039
-0.08%
$ 17.94 million $ 378,985
Jul 23, 11 PM $ 0.0039
-0.16%
$ 17.96 million $ 348,985
Jul 23, 10 PM $ 0.0039
-0.33%
$ 17.99 million $ 351,161
Jul 23, 9 PM $ 0.00392
-0.45%
$ 18.05 million $ 351,029
Jul 23, 8 PM $ 0.00394
+0.40%
$ 18.13 million $ 351,738
Jul 23, 7 PM $ 0.00392
-0.01%
$ 18.06 million $ 352,958
Jul 23, 6 PM $ 0.00392
-0.11%
$ 18.06 million $ 350,192
Jul 23, 5 PM $ 0.00392
-0.13%
$ 18.08 million $ 334,638
Jul 23, 4 PM $ 0.00393
-0.20%
$ 18.1 million $ 346,670
Jul 23, 3 PM $ 0.00394
+0.08%
$ 18.14 million $ 346,191
Jul 23, 2 PM $ 0.00393
-0.24%
$ 18.12 million $ 348,022
Jul 23, 1 PM $ 0.00394
-0.31%
$ 18.17 million $ 318,139
Jul 23, 12 PM $ 0.00396
-0.14%
$ 18.22 million $ 328,557
Jul 23, 11 AM $ 0.00396
-0.01%
$ 18.25 million $ 329,946
Jul 23, 10 AM $ 0.00396
+0.13%
$ 18.25 million $ 338,292
Jul 23, 9 AM $ 0.00396
-0.21%
$ 18.23 million $ 334,676
Jul 23, 8 AM $ 0.00396
+0.15%
$ 18.26 million $ 343,130
Jul 23, 7 AM $ 0.00396
-0.38%
$ 18.24 million $ 340,027
Jul 23, 6 AM $ 0.00397
-0.09%
$ 18.31 million $ 346,392
Jul 23, 5 AM $ 0.00398
+0.19%
$ 18.32 million $ 351,617
Jul 23, 4 AM $ 0.00397
+0.24%
$ 18.29 million $ 358,435
Jul 23, 3 AM $ 0.00396
-0.03%
$ 18.24 million $ 361,035
Jul 23, 2 AM $ 0.00396
-0.18%
$ 18.25 million $ 364,007
Jul 23, 1 AM $ 0.00397
-0.46%
$ 18.28 million $ 368,340
Jul 23, 12 AM $ 0.00399
+0.11%
$ 18.37 million $ 366,615
Jul 22, 11 PM $ 0.00398
-0.04%
$ 18.35 million $ 369,621