WAX Historical Data

WAXP Page 4
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00645
+0.01%
$ 24.89 million $ 907,138
10:59 AM $ 0.00645
+0.02%
$ 24.91 million $ 905,860
10:58 AM $ 0.00645
+0.00%
$ 24.91 million $ 905,860
10:57 AM $ 0.00645
+0.01%
$ 24.91 million $ 905,836
10:56 AM $ 0.00644
+0.00%
$ 24.91 million $ 905,901
10:55 AM $ 0.00644
-0.04%
$ 24.91 million $ 905,901
10:54 AM $ 0.00645
-0.18%
$ 24.92 million $ 901,250
10:53 AM $ 0.00646
-0.04%
$ 24.92 million $ 899,706
10:52 AM $ 0.00646
+0.00%
$ 24.92 million $ 906,948
10:51 AM $ 0.00646
+0.01%
$ 24.92 million $ 906,889
10:50 AM $ 0.00646
+0.01%
$ 24.92 million $ 906,853
10:49 AM $ 0.00646
+0.01%
$ 24.97 million $ 906,938
10:48 AM $ 0.00646
+0.00%
$ 24.97 million $ 906,845
10:47 AM $ 0.00646
+0.00%
$ 24.97 million $ 906,847
10:46 AM $ 0.00646
-0.01%
$ 24.97 million $ 906,765
10:45 AM $ 0.00646
+0.00%
$ 24.97 million $ 906,736
10:44 AM $ 0.00646
+0.06%
$ 24.97 million $ 907,031
10:43 AM $ 0.00646
+0.00%
$ 24.97 million $ 907,031
10:42 AM $ 0.00646
-0.02%
$ 24.97 million $ 906,918
10:41 AM $ 0.00646
+0.01%
$ 24.97 million $ 907,076
10:40 AM $ 0.00646
+0.00%
$ 24.97 million $ 907,489
10:39 AM $ 0.00646
-0.03%
$ 24.95 million $ 907,529
10:38 AM $ 0.00646
+0.00%
$ 24.95 million $ 917,783
10:37 AM $ 0.00646
+0.00%
$ 24.95 million $ 917,756
10:36 AM $ 0.00646
+0.00%
$ 24.95 million $ 917,740
10:35 AM $ 0.00646
+0.02%
$ 24.95 million $ 917,830
10:34 AM $ 0.00646
-0.05%
$ 24.95 million $ 917,607
10:33 AM $ 0.00646
+0.00%
$ 24.95 million $ 918,295
10:32 AM $ 0.00646
+0.01%
$ 24.95 million $ 918,497
10:31 AM $ 0.00646
+0.00%
$ 24.95 million $ 918,801
10:30 AM $ 0.00646
+0.00%
$ 24.95 million $ 919,151
10:29 AM $ 0.00646
+0.06%
$ 24.97 million $ 920,482
10:28 AM $ 0.00646
+0.00%
$ 24.97 million $ 920,579
10:27 AM $ 0.00646
+0.00%
$ 24.97 million $ 920,548
10:26 AM $ 0.00646
+0.00%
$ 24.97 million $ 920,548
10:25 AM $ 0.00646
-0.02%
$ 24.97 million $ 920,728
10:24 AM $ 0.00646
-0.04%
$ 24.96 million $ 925,131
10:23 AM $ 0.00646
-0.01%
$ 24.96 million $ 925,385
10:22 AM $ 0.00646
-0.01%
$ 24.96 million $ 925,892
10:21 AM $ 0.00646
+0.01%
$ 24.96 million $ 925,898
10:20 AM $ 0.00646
+0.02%
$ 24.96 million $ 926,261
10:19 AM $ 0.00646
+0.08%
$ 24.97 million $ 926,346
10:18 AM $ 0.00645
+0.00%
$ 24.97 million $ 927,167
10:17 AM $ 0.00645
+0.01%
$ 24.97 million $ 927,133
10:16 AM $ 0.00645
-0.01%
$ 24.97 million $ 927,141
10:15 AM $ 0.00645
-0.02%
$ 24.97 million $ 927,260
10:14 AM $ 0.00646
-0.12%
$ 24.95 million $ 927,892
10:13 AM $ 0.00646
+0.00%
$ 24.95 million $ 928,388
10:12 AM $ 0.00646
+0.00%
$ 24.95 million $ 929,044
10:11 AM $ 0.00646
-0.01%
$ 24.95 million $ 929,044