WAX Historical Data

WAXP Page 4
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0038
-0.07%
$ 17.51 million $ 713,552
3:38 AM $ 0.0038
-0.02%
$ 17.51 million $ 712,685
3:37 AM $ 0.0038
+0.01%
$ 17.51 million $ 712,814
3:36 AM $ 0.0038
+0.00%
$ 17.51 million $ 712,120
3:35 AM $ 0.0038
-0.13%
$ 17.51 million $ 712,161
3:34 AM $ 0.00381
+0.03%
$ 17.55 million $ 712,555
3:33 AM $ 0.00381
-0.01%
$ 17.55 million $ 712,937
3:32 AM $ 0.00381
-0.06%
$ 17.55 million $ 712,226
3:31 AM $ 0.00381
-0.01%
$ 17.55 million $ 711,017
3:30 AM $ 0.00381
-0.02%
$ 17.55 million $ 710,127
3:29 AM $ 0.00381
+0.04%
$ 17.56 million $ 707,655
3:28 AM $ 0.00381
+0.06%
$ 17.56 million $ 707,609
3:27 AM $ 0.00381
+0.07%
$ 17.56 million $ 707,773
3:26 AM $ 0.0038
-0.01%
$ 17.56 million $ 707,196
3:25 AM $ 0.00381
+0.06%
$ 17.56 million $ 707,250
3:24 AM $ 0.0038
+0.10%
$ 17.52 million $ 706,350
3:23 AM $ 0.0038
+0.03%
$ 17.52 million $ 705,698
3:22 AM $ 0.0038
+0.13%
$ 17.52 million $ 704,954
3:21 AM $ 0.00379
+0.00%
$ 17.52 million $ 703,987
3:20 AM $ 0.00379
+0.16%
$ 17.52 million $ 703,970
3:19 AM $ 0.00379
+0.01%
$ 17.45 million $ 701,368
3:18 AM $ 0.00379
+0.02%
$ 17.45 million $ 701,379
3:17 AM $ 0.00379
-0.01%
$ 17.45 million $ 702,619
3:16 AM $ 0.00379
+0.00%
$ 17.45 million $ 699,518
3:15 AM $ 0.00379
-0.01%
$ 17.45 million $ 699,589
3:14 AM $ 0.00379
-0.01%
$ 17.45 million $ 699,117
3:13 AM $ 0.00379
+0.00%
$ 17.45 million $ 698,486
3:12 AM $ 0.00379
+0.01%
$ 17.45 million $ 698,618
3:11 AM $ 0.00379
-0.01%
$ 17.45 million $ 698,635
3:10 AM $ 0.00379
-0.06%
$ 17.45 million $ 698,629
3:09 AM $ 0.00379
+0.00%
$ 17.46 million $ 698,977
3:08 AM $ 0.00379
+0.01%
$ 17.46 million $ 699,009
3:07 AM $ 0.00379
-0.01%
$ 17.46 million $ 699,050
3:06 AM $ 0.00379
-0.03%
$ 17.46 million $ 698,044
3:05 AM $ 0.00379
+0.00%
$ 17.46 million $ 698,075
3:04 AM $ 0.00379
+0.00%
$ 17.46 million $ 697,966
3:03 AM $ 0.00379
+0.01%
$ 17.46 million $ 698,112
3:02 AM $ 0.00379
-0.02%
$ 17.46 million $ 698,010
3:01 AM $ 0.00379
+0.00%
$ 17.46 million $ 697,886
3:00 AM $ 0.00379
+0.01%
$ 17.46 million $ 697,925
2:59 AM $ 0.00379
-0.01%
$ 17.46 million $ 697,588
2:58 AM $ 0.00379
-0.01%
$ 17.46 million $ 697,736
2:57 AM $ 0.00379
+0.01%
$ 17.46 million $ 697,721
2:56 AM $ 0.00379
-0.01%
$ 17.46 million $ 697,301
2:55 AM $ 0.00379
-0.01%
$ 17.46 million $ 697,442
2:54 AM $ 0.00379
+0.09%
$ 17.47 million $ 697,466
2:53 AM $ 0.00379
-0.01%
$ 17.47 million $ 696,727
2:52 AM $ 0.00379
+0.07%
$ 17.47 million $ 696,673
2:51 AM $ 0.00379
+0.00%
$ 17.47 million $ 696,263
2:50 AM $ 0.00379
+0.07%
$ 17.47 million $ 696,270