WAX Historical Data

WAXP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0385
-1.77%
$ 73.86 million $ 25.77 million
Aug 28 $ 0.0392
-5.96%
$ 75.19 million $ 14.31 million
Aug 21 $ 0.0417
-1.93%
$ 79.95 million $ 14.05 million
Aug 14 $ 0.0421
-14.26%
$ 81.72 million $ 21.23 million
Aug 7 $ 0.0494
-0.62%
$ 94.28 million $ 14.26 million
Jul 31 $ 0.0497
-5.83%
$ 95.43 million $ 42.49 million
Jul 24 $ 0.0528
-7.34%
$ 101.34 million $ 264.77 million
Jul 17 $ 0.057
+9.48%
$ 109.37 million $ 262.44 million
Jul 10 $ 0.052
+8.06%
$ 99.9 million $ 159.74 million
Jul 3 $ 0.0482
-2.78%
$ 92.45 million $ 36.96 million
Jun 26 $ 0.0495
+0.34%
$ 95.1 million $ 27.85 million
Jun 19 $ 0.0498
+20.66%
$ 94.78 million $ 36.95 million
Jun 12 $ 0.0419
-1.30%
$ 79.21 million $ 15.04 million
Jun 5 $ 0.0424
-21.06%
$ 81.45 million $ 25.32 million
May 29 $ 0.0537
-3.91%
$ 103.17 million $ 17.62 million
May 22 $ 0.0555
-2.37%
$ 107.38 million $ 18.12 million
May 15 $ 0.0591
+1.27%
$ 109.2 million $ 55.42 million
May 8 $ 0.0579
-8.13%
$ 112.04 million $ 25.17 million
May 1 $ 0.0631
-7.24%
$ 121.12 million $ 28.9 million
Apr 24 $ 0.0695
+0.39%
$ 130.57 million $ 72.86 million
Apr 17 $ 0.0694
-7.62%
$ 132.93 million $ 120.35 million
Apr 10 $ 0.0745
+0.07%
$ 144.23 million $ 48.24 million
Apr 3 $ 0.0745
+6.94%
$ 142.97 million $ 112.7 million
Mar 27 $ 0.0696
+1.15%
$ 133.69 million $ 68.79 million
Mar 20 $ 0.068
-6.09%
$ 132.18 million $ 67.45 million
Mar 13 $ 0.0704
+9.55%
$ 138.92 million $ 82.6 million
Mar 6 $ 0.061
-14.81%
$ 123.32 million $ 72.35 million
Feb 27 $ 0.0716
-13.71%
$ 137.42 million $ 95.06 million
Feb 20 $ 0.083
+6.30%
$ 159.26 million $ 176.39 million
Feb 13 $ 0.078
+4.10%
$ 149.82 million $ 95.53 million
Feb 6 $ 0.075
-0.57%
$ 143.92 million $ 158.18 million
Jan 30 $ 0.0754
+2.34%
$ 144.75 million $ 354.1 million
Jan 23 $ 0.0721
+6.71%
$ 141.44 million $ 349.48 million
Jan 16 $ 0.0676
+10.18%
$ 129.73 million $ 420.33 million
Jan 9 $ 0.0613
+30.77%
$ 117.75 million $ 144.89 million
Jan 2 $ 0.0469
+11.49%
$ 90.04 million $ 31.42 million
Dec 26 $ 0.0421
-11.86%
$ 80.77 million $ 25.13 million
Dec 19 $ 0.0477
-2.42%
$ 91.64 million $ 29.25 million
Dec 12 $ 0.0489
-15.33%
$ 93.91 million $ 28.32 million
Dec 5 $ 0.0592
-1.02%
$ 110.91 million $ 46.24 million
Nov 28 $ 0.0598
+1.03%
$ 114.8 million $ 57.46 million
Nov 21 $ 0.0599
+4.60%
$ 113.63 million $ 169.35 million
Nov 14 $ 0.0564
+8.29%
$ 109.95 million $ 63.19 million
Nov 7 $ 0.052
-38.74%
$ 99.92 million $ 109.46 million
Oct 31 $ 0.085
+1.25%
$ 163.12 million $ 86.36 million
Oct 24 $ 0.0839
+5.70%
$ 161.1 million $ 48.43 million
Oct 17 $ 0.0794
-1.80%
$ 152.41 million $ 46.72 million
Oct 10 $ 0.0808
-6.60%
$ 155.19 million $ 55.38 million
Oct 3 $ 0.0866
+3.45%
$ 166.15 million $ 44.7 million
Sep 26 $ 0.0837
-2.21%
$ 160.62 million $ 50.53 million