WAX Historical Data

WAXP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00817
-0.14%
$ 31.58 million $ 1.19 million
Jan 28, 6 AM $ 0.00818
+0.05%
$ 31.61 million $ 1.2 million
Jan 28, 5 AM $ 0.00818
+0.08%
$ 31.6 million $ 1.18 million
Jan 28, 4 AM $ 0.00817
-0.16%
$ 31.57 million $ 1.17 million
Jan 28, 3 AM $ 0.00818
-0.12%
$ 31.63 million $ 1.17 million
Jan 28, 2 AM $ 0.00819
-0.10%
$ 31.66 million $ 1.21 million
Jan 28, 1 AM $ 0.0082
-0.45%
$ 31.69 million $ 1.09 million
Jan 28, 12 AM $ 0.00824
-0.11%
$ 31.84 million $ 1.13 million
Jan 27, 11 PM $ 0.00825
-0.29%
$ 31.87 million $ 1.38 million
Jan 27, 10 PM $ 0.00827
+0.63%
$ 31.97 million $ 1.4 million
Jan 27, 9 PM $ 0.00822
-0.20%
$ 31.78 million $ 1.4 million
Jan 27, 8 PM $ 0.00824
+0.29%
$ 31.83 million $ 1.4 million
Jan 27, 7 PM $ 0.00821
+0.73%
$ 31.74 million $ 1.41 million
Jan 27, 6 PM $ 0.00815
+1.09%
$ 31.51 million $ 1.42 million
Jan 27, 5 PM $ 0.00806
-1.54%
$ 31.17 million $ 1.44 million
Jan 27, 4 PM $ 0.00819
+0.90%
$ 31.65 million $ 1.46 million
Jan 27, 3 PM $ 0.00812
+0.65%
$ 31.37 million $ 1.46 million
Jan 27, 2 PM $ 0.00807
-0.23%
$ 31.17 million $ 1.54 million
Jan 27, 1 PM $ 0.00808
-0.15%
$ 31.24 million $ 1.56 million
Jan 27, 12 PM $ 0.0081
-1.38%
$ 31.29 million $ 1.58 million
Jan 27, 11 AM $ 0.00821
-0.37%
$ 31.73 million $ 1.55 million
Jan 27, 10 AM $ 0.00824
+0.95%
$ 31.84 million $ 1.61 million
Jan 27, 9 AM $ 0.00816
-0.60%
$ 31.54 million $ 1.57 million
Jan 27, 8 AM $ 0.00821
-0.83%
$ 31.74 million $ 1.82 million
Jan 27, 7 AM $ 0.00828
+0.10%
$ 32 million $ 1.72 million
Jan 27, 6 AM $ 0.00827
-0.08%
$ 31.97 million $ 1.76 million
Jan 27, 5 AM $ 0.00828
-0.24%
$ 32 million $ 1.78 million
Jan 27, 4 AM $ 0.0083
-0.15%
$ 32.07 million $ 1.81 million
Jan 27, 3 AM $ 0.00831
-0.50%
$ 32.12 million $ 2.15 million
Jan 27, 2 AM $ 0.00835
-0.27%
$ 32.29 million $ 2.14 million
Jan 27, 1 AM $ 0.00838
-0.20%
$ 32.37 million $ 2.21 million
Jan 27, 12 AM $ 0.00839
+2.38%
$ 32.45 million $ 2.25 million
Jan 26, 11 PM $ 0.0082
-0.32%
$ 31.69 million $ 2.21 million
Jan 26, 10 PM $ 0.00823
-0.16%
$ 31.79 million $ 2.23 million
Jan 26, 9 PM $ 0.00824
+0.88%
$ 31.84 million $ 2.25 million
Jan 26, 8 PM $ 0.00817
-0.06%
$ 31.57 million $ 2.24 million
Jan 26, 7 PM $ 0.00817
-0.39%
$ 31.59 million $ 2.29 million
Jan 26, 6 PM $ 0.0082
-0.20%
$ 31.71 million $ 2.37 million
Jan 26, 5 PM $ 0.00822
+0.10%
$ 31.78 million $ 2.41 million
Jan 26, 4 PM $ 0.00821
-0.08%
$ 31.74 million $ 2.41 million
Jan 26, 3 PM $ 0.00822
+0.02%
$ 31.77 million $ 2.45 million
Jan 26, 2 PM $ 0.00822
+0.57%
$ 31.73 million $ 2.54 million
Jan 26, 1 PM $ 0.00817
+0.25%
$ 31.59 million $ 2.52 million
Jan 26, 12 PM $ 0.00815
-0.40%
$ 31.51 million $ 2.5 million
Jan 26, 11 AM $ 0.00818
+0.13%
$ 31.63 million $ 2.53 million
Jan 26, 10 AM $ 0.00817
+0.55%
$ 31.59 million $ 2.48 million
Jan 26, 9 AM $ 0.00813
-0.70%
$ 31.43 million $ 2.53 million
Jan 26, 8 AM $ 0.00819
+0.40%
$ 31.64 million $ 2.5 million
Jan 26, 7 AM $ 0.00815
+0.02%
$ 31.51 million $ 2.36 million
Jan 26, 6 AM $ 0.00815
+0.86%
$ 31.51 million $ 2.33 million