Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.00421
-0.17%
$19.38 million $547,724
Jul 5, 8 AM $0.00421
-0.26%
$19.41 million $561,419
Jul 5, 7 AM $0.00423
+0.24%
$19.46 million $566,008
Jul 5, 6 AM $0.00421
-0.16%
$19.42 million $567,882
Jul 5, 5 AM $0.00422
-0.27%
$19.45 million $569,006
Jul 5, 4 AM $0.00423
-0.04%
$19.5 million $571,230
Jul 5, 3 AM $0.00423
-0.09%
$19.51 million $572,081
Jul 5, 2 AM $0.00424
-0.50%
$19.53 million $558,867
Jul 5, 1 AM $0.00426
-0.87%
$19.62 million $531,342
Jul 5, 12 AM $0.0043
-0.74%
$19.8 million $513,576
Jul 4, 11 PM $0.00433
-0.27%
$19.94 million $485,317
Jul 4, 10 PM $0.00434
+0.00%
$20 million $478,741
Jul 4, 9 PM $0.00434
-0.26%
$20 million $480,061
Jul 4, 8 PM $0.00435
-0.56%
$20.05 million $495,155
Jul 4, 7 PM $0.00438
+0.00%
$20.16 million $505,868
Jul 4, 6 PM $0.00438
-0.38%
$20.16 million $513,120
Jul 4, 5 PM $0.00439
+0.47%
$20.24 million $513,378
Jul 4, 4 PM $0.00437
-0.39%
$20.15 million $515,998
Jul 4, 3 PM $0.00439
+0.47%
$20.22 million $525,612
Jul 4, 2 PM $0.00437
+0.29%
$20.13 million $546,445
Jul 4, 1 PM $0.00436
-0.18%
$20.07 million $547,540
Jul 4, 12 PM $0.00436
-0.20%
$20.11 million $554,361
Jul 4, 11 AM $0.00437
+0.38%
$20.15 million $558,455
Jul 4, 10 AM $0.00436
+0.03%
$20.07 million $548,709
Jul 4, 9 AM $0.00436
+0.07%
$20.06 million $556,943
Jul 4, 8 AM $0.00435
+0.44%
$20.05 million $526,569
Jul 4, 7 AM $0.00433
-0.10%
$19.96 million $519,730
Jul 4, 6 AM $0.00434
+0.52%
$19.98 million $526,479
Jul 4, 5 AM $0.00432
+0.09%
$19.88 million $613,862
Jul 4, 4 AM $0.00431
+0.52%
$19.86 million $604,039
Jul 4, 3 AM $0.00429
-0.08%
$19.76 million $601,209
Jul 4, 2 AM $0.00429
+0.04%
$19.78 million $605,436
Jul 4, 1 AM $0.00429
-0.41%
$19.77 million $607,922
Jul 4, 12 AM $0.00431
-0.21%
$19.85 million $605,901
Jul 3, 11 PM $0.00432
+0.04%
$19.89 million $601,827
Jul 3, 10 PM $0.00432
-0.36%
$19.88 million $601,558
Jul 3, 9 PM $0.00433
+0.19%
$19.95 million $602,735
Jul 3, 8 PM $0.00432
+0.40%
$19.92 million $584,743
Jul 3, 7 PM $0.00431
+0.52%
$19.84 million $571,402
Jul 3, 6 PM $0.00428
+0.17%
$19.74 million $569,535
Jul 3, 5 PM $0.00428
+0.28%
$19.7 million $570,320
Jul 3, 4 PM $0.00427
+0.06%
$19.65 million $564,275
Jul 3, 3 PM $0.00426
+0.16%
$19.64 million $562,510
Jul 3, 2 PM $0.00426
+0.02%
$19.61 million $596,826
Jul 3, 1 PM $0.00426
-0.15%
$19.6 million $607,604
Jul 3, 12 PM $0.00426
+0.18%
$19.63 million $605,712
Jul 3, 11 AM $0.00425
+0.11%
$19.6 million $613,434
Jul 3, 10 AM $0.00425
+0.31%
$19.57 million $625,120
Jul 3, 9 AM $0.00424
+0.21%
$19.51 million $638,769
Jul 3, 8 AM $0.00423
+0.41%
$19.47 million $663,455