Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.00423
+0.41%
$19.47 million $663,455
Jul 3, 7 AM $0.00421
-0.19%
$19.4 million $664,840
Jul 3, 6 AM $0.00422
+0.28%
$19.43 million $693,024
Jul 3, 5 AM $0.00421
+0.30%
$19.38 million $604,896
Jul 3, 4 AM $0.00419
+0.34%
$19.32 million $613,924
Jul 3, 3 AM $0.00418
-0.18%
$19.25 million $637,810
Jul 3, 2 AM $0.00419
-0.21%
$19.28 million $660,915
Jul 3, 1 AM $0.00419
+0.31%
$19.32 million $661,727
Jul 3, 12 AM $0.00418
-0.21%
$19.26 million $695,657
Jul 2, 11 PM $0.00419
-0.02%
$19.3 million $716,096
Jul 2, 10 PM $0.00419
+0.44%
$19.31 million $756,264
Jul 2, 9 PM $0.00417
+0.34%
$19.22 million $788,192
Jul 2, 8 PM $0.00416
-0.16%
$19.16 million $802,429
Jul 2, 7 PM $0.00417
-0.27%
$19.19 million $836,451
Jul 2, 6 PM $0.00418
+0.16%
$19.24 million $848,264
Jul 2, 5 PM $0.00417
-0.18%
$19.21 million $901,678
Jul 2, 4 PM $0.00418
+0.05%
$19.24 million $915,544
Jul 2, 3 PM $0.00418
-0.18%
$19.24 million $931,791
Jul 2, 2 PM $0.00419
-0.87%
$19.28 million $951,140
Jul 2, 1 PM $0.00422
+0.65%
$19.45 million $975,724
Jul 2, 12 PM $0.00419
-0.13%
$19.32 million $1.15 million
Jul 2, 11 AM $0.0042
+0.18%
$19.35 million $1.15 million
Jul 2, 10 AM $0.00419
-0.12%
$19.31 million $1.18 million
Jul 2, 9 AM $0.0042
+0.79%
$19.34 million $1.16 million
Jul 2, 8 AM $0.00416
-0.27%
$19.18 million $1.14 million
Jul 2, 7 AM $0.00418
+0.46%
$19.24 million $1.14 million
Jul 2, 6 AM $0.00416
-0.03%
$19.15 million $1.1 million
Jul 2, 5 AM $0.00416
-0.27%
$19.15 million $1.11 million
Jul 2, 4 AM $0.00417
-0.75%
$19.21 million $1.12 million
Jul 2, 3 AM $0.0042
+0.57%
$19.35 million $1.11 million
Jul 2, 2 AM $0.00418
-0.55%
$19.24 million $1.09 million
Jul 2, 1 AM $0.0042
+1.11%
$19.35 million $1.19 million
Jul 2, 12 AM $0.00415
-0.89%
$19.13 million $1.26 million
Jul 1, 11 PM $0.00419
-1.35%
$19.31 million $1.3 million
Jul 1, 10 PM $0.00425
+0.88%
$19.57 million $1.27 million
Jul 1, 9 PM $0.00421
+0.16%
$19.4 million $1.25 million
Jul 1, 8 PM $0.0042
+0.40%
$19.37 million $1.27 million
Jul 1, 7 PM $0.00419
+0.19%
$19.29 million $1.24 million
Jul 1, 6 PM $0.00418
-1.18%
$19.26 million $1.22 million
Jul 1, 5 PM $0.00423
+0.75%
$19.49 million $1.17 million
Jul 1, 4 PM $0.0042
-0.51%
$19.34 million $1.19 million
Jul 1, 3 PM $0.00422
+0.71%
$19.44 million $1.21 million
Jul 1, 2 PM $0.00419
+0.03%
$19.3 million $1.27 million
Jul 1, 1 PM $0.00419
-0.53%
$19.3 million $1.29 million
Jul 1, 12 PM $0.00421
-0.28%
$19.4 million $1.28 million
Jul 1, 11 AM $0.00422
+0.80%
$19.45 million $1.31 million
Jul 1, 10 AM $0.00419
-0.07%
$19.3 million $1.29 million
Jul 1, 9 AM $0.00419
+0.22%
$19.31 million $1.3 million
Jul 1, 8 AM $0.00418
+0.16%
$19.27 million $1.29 million
Jul 1, 7 AM $0.00418
+0.14%
$19.24 million $1.34 million