WAX Historical Data

WAXP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00815
+0.02%
$ 31.51 million $ 2.36 million
Jan 26, 6 AM $ 0.00815
+0.86%
$ 31.51 million $ 2.33 million
Jan 26, 5 AM $ 0.00808
+0.12%
$ 31.24 million $ 2.35 million
Jan 26, 4 AM $ 0.00807
+0.04%
$ 31.2 million $ 2.33 million
Jan 26, 3 AM $ 0.00807
-0.56%
$ 31.19 million $ 2.01 million
Jan 26, 2 AM $ 0.00811
-0.61%
$ 31.36 million $ 2.01 million
Jan 26, 1 AM $ 0.00816
+1.42%
$ 31.55 million $ 1.97 million
Jan 26, 12 AM $ 0.00805
-0.42%
$ 31.11 million $ 2.03 million
Jan 25, 11 PM $ 0.00808
+0.55%
$ 31.24 million $ 2.11 million
Jan 25, 10 PM $ 0.00804
-0.14%
$ 31.07 million $ 2.14 million
Jan 25, 9 PM $ 0.00805
+0.42%
$ 31.11 million $ 2.12 million
Jan 25, 8 PM $ 0.00802
+0.44%
$ 30.98 million $ 2.11 million
Jan 25, 7 PM $ 0.00798
-2.07%
$ 30.85 million $ 2.06 million
Jan 25, 6 PM $ 0.00815
-0.74%
$ 31.5 million $ 1.97 million
Jan 25, 5 PM $ 0.00821
-0.40%
$ 31.73 million $ 1.89 million
Jan 25, 4 PM $ 0.00824
-1.25%
$ 31.86 million $ 1.86 million
Jan 25, 3 PM $ 0.00835
-0.07%
$ 32.26 million $ 1.79 million
Jan 25, 2 PM $ 0.00835
-0.75%
$ 32.29 million $ 1.74 million
Jan 25, 1 PM $ 0.00842
-0.12%
$ 32.53 million $ 1.78 million
Jan 25, 12 PM $ 0.00843
-1.01%
$ 32.56 million $ 1.79 million
Jan 25, 11 AM $ 0.00851
+0.10%
$ 32.9 million $ 1.82 million
Jan 25, 10 AM $ 0.0085
-0.62%
$ 32.86 million $ 1.86 million
Jan 25, 9 AM $ 0.00856
+0.64%
$ 33.07 million $ 1.8 million
Jan 25, 8 AM $ 0.0085
+0.50%
$ 32.86 million $ 1.77 million
Jan 25, 7 AM $ 0.00846
-0.37%
$ 32.69 million $ 1.76 million
Jan 25, 6 AM $ 0.00849
-0.43%
$ 32.81 million $ 1.74 million
Jan 25, 5 AM $ 0.00853
-0.63%
$ 32.96 million $ 1.74 million
Jan 25, 4 AM $ 0.00858
-0.37%
$ 33.16 million $ 1.74 million
Jan 25, 3 AM $ 0.00861
-0.46%
$ 33.29 million $ 1.78 million
Jan 25, 2 AM $ 0.00865
-0.18%
$ 33.44 million $ 1.86 million
Jan 25, 1 AM $ 0.00867
-0.07%
$ 33.5 million $ 1.97 million
Jan 25, 12 AM $ 0.00867
+0.90%
$ 33.52 million $ 2 million
Jan 24, 11 PM $ 0.0086
+1.19%
$ 33.23 million $ 2.31 million
Jan 24, 10 PM $ 0.0085
+0.15%
$ 32.83 million $ 2.24 million
Jan 24, 9 PM $ 0.00848
-0.29%
$ 32.79 million $ 2.36 million
Jan 24, 8 PM $ 0.00851
+0.17%
$ 32.88 million $ 2.39 million
Jan 24, 7 PM $ 0.00849
-0.22%
$ 32.82 million $ 2.49 million
Jan 24, 6 PM $ 0.00851
-0.32%
$ 32.9 million $ 2.59 million
Jan 24, 5 PM $ 0.00854
+0.49%
$ 33 million $ 2.63 million
Jan 24, 4 PM $ 0.0085
-0.18%
$ 32.84 million $ 2.69 million
Jan 24, 3 PM $ 0.00851
-0.17%
$ 32.9 million $ 2.76 million
Jan 24, 2 PM $ 0.00853
+0.08%
$ 32.96 million $ 2.83 million
Jan 24, 1 PM $ 0.00852
-0.89%
$ 32.94 million $ 2.98 million
Jan 24, 12 PM $ 0.0086
-0.63%
$ 33.24 million $ 3.12 million
Jan 24, 11 AM $ 0.00865
+0.25%
$ 33.45 million $ 3.89 million
Jan 24, 10 AM $ 0.00863
+0.20%
$ 33.37 million $ 5.1 million
Jan 24, 9 AM $ 0.00862
-0.27%
$ 33.3 million $ 6.06 million
Jan 24, 8 AM $ 0.00864
+0.66%
$ 33.38 million $ 6.27 million
Jan 24, 7 AM $ 0.00858
+0.04%
$ 33.17 million $ 6.38 million
Jan 24, 6 AM $ 0.00858
-0.12%
$ 33.15 million $ 6.47 million