WAX Historical Data

WAXP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00858
-0.12%
$ 33.15 million $ 6.47 million
Jan 24, 5 AM $ 0.00859
+0.14%
$ 33.19 million $ 6.77 million
Jan 24, 4 AM $ 0.00858
-0.13%
$ 33.15 million $ 7.24 million
Jan 24, 3 AM $ 0.00859
-0.76%
$ 33.19 million $ 7.62 million
Jan 24, 2 AM $ 0.00865
-1.20%
$ 33.44 million $ 7.93 million
Jan 24, 1 AM $ 0.00876
-1.08%
$ 33.85 million $ 8.19 million
Jan 24, 12 AM $ 0.00885
-0.25%
$ 34.22 million $ 8.21 million
Jan 23, 11 PM $ 0.00888
-0.27%
$ 34.3 million $ 7.83 million
Jan 23, 10 PM $ 0.0089
+0.54%
$ 34.4 million $ 7.86 million
Jan 23, 9 PM $ 0.00885
+0.46%
$ 34.21 million $ 7.88 million
Jan 23, 8 PM $ 0.00881
-0.81%
$ 34.05 million $ 7.81 million
Jan 23, 7 PM $ 0.00888
-0.29%
$ 34.33 million $ 7.78 million
Jan 23, 6 PM $ 0.00891
-0.17%
$ 34.43 million $ 7.78 million
Jan 23, 5 PM $ 0.00892
+0.14%
$ 34.49 million $ 7.83 million
Jan 23, 4 PM $ 0.00891
+0.08%
$ 34.44 million $ 7.76 million
Jan 23, 3 PM $ 0.00891
+1.35%
$ 34.42 million $ 8.01 million
Jan 23, 2 PM $ 0.00879
-1.23%
$ 33.92 million $ 8.48 million
Jan 23, 1 PM $ 0.0089
-0.01%
$ 34.38 million $ 8.7 million
Jan 23, 12 PM $ 0.0089
-0.74%
$ 34.37 million $ 10.15 million
Jan 23, 11 AM $ 0.00896
-0.40%
$ 34.64 million $ 13.19 million
Jan 23, 10 AM $ 0.009
+0.11%
$ 34.78 million $ 12.34 million
Jan 23, 9 AM $ 0.00899
+2.44%
$ 34.74 million $ 11.66 million
Jan 23, 8 AM $ 0.00877
+0.67%
$ 33.91 million $ 11.35 million
Jan 23, 7 AM $ 0.00872
+0.88%
$ 33.68 million $ 11.3 million
Jan 23, 6 AM $ 0.00864
-1.17%
$ 33.39 million $ 11.26 million
Jan 23, 5 AM $ 0.00874
-3.90%
$ 33.79 million $ 11.45 million
Jan 23, 4 AM $ 0.0091
+2.76%
$ 35.16 million $ 11.07 million
Jan 23, 3 AM $ 0.00885
+1.26%
$ 34.21 million $ 10.53 million
Jan 23, 2 AM $ 0.00874
+0.17%
$ 33.79 million $ 10.28 million
Jan 23, 1 AM $ 0.00873
+2.64%
$ 33.73 million $ 9.76 million
Jan 23, 12 AM $ 0.0085
+0.43%
$ 32.86 million $ 9.76 million
Jan 22, 11 PM $ 0.00847
+0.97%
$ 32.72 million $ 9.62 million
Jan 22, 10 PM $ 0.00838
+0.10%
$ 32.41 million $ 9.54 million
Jan 22, 9 PM $ 0.00838
-0.04%
$ 32.38 million $ 9.49 million
Jan 22, 8 PM $ 0.00838
-0.51%
$ 32.38 million $ 9.48 million
Jan 22, 7 PM $ 0.00842
+0.25%
$ 32.55 million $ 9.54 million
Jan 22, 6 PM $ 0.0084
-0.04%
$ 32.47 million $ 9.88 million
Jan 22, 5 PM $ 0.0084
+0.35%
$ 32.48 million $ 9.83 million
Jan 22, 4 PM $ 0.00838
-0.75%
$ 32.37 million $ 9.8 million
Jan 22, 3 PM $ 0.00844
-0.30%
$ 32.61 million $ 9.72 million
Jan 22, 2 PM $ 0.00846
-1.34%
$ 32.74 million $ 10.11 million
Jan 22, 1 PM $ 0.00858
-4.33%
$ 33.16 million $ 9.75 million
Jan 22, 12 PM $ 0.00897
+4.35%
$ 34.66 million $ 8.19 million
Jan 22, 11 AM $ 0.00859
+0.42%
$ 33.21 million $ 4.21 million
Jan 22, 10 AM $ 0.00856
+0.86%
$ 33.07 million $ 3.25 million
Jan 22, 9 AM $ 0.00848
+0.05%
$ 32.79 million $ 3.16 million
Jan 22, 8 AM $ 0.00848
-1.01%
$ 32.77 million $ 3.12 million
Jan 22, 7 AM $ 0.00857
+1.72%
$ 33.11 million $ 2.97 million
Jan 22, 6 AM $ 0.00842
-3.13%
$ 32.55 million $ 2.79 million
Jan 22, 5 AM $ 0.00869
+0.59%
$ 33.59 million $ 2.44 million