Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $0.00407
+0.68%
$18.74 million $836,624
Jun 29, 4 AM $0.00404
-0.99%
$18.61 million $925,865
Jun 29, 3 AM $0.00408
+0.20%
$18.8 million $943,397
Jun 29, 2 AM $0.00407
+0.88%
$18.76 million $956,814
Jun 29, 1 AM $0.00404
+0.54%
$18.6 million $970,795
Jun 29, 12 AM $0.00402
+0.15%
$18.5 million $987,322
Jun 28, 11 PM $0.00401
+1.07%
$18.47 million $975,773
Jun 28, 10 PM $0.00397
-1.09%
$18.27 million $975,554
Jun 28, 9 PM $0.00401
-0.76%
$18.47 million $946,713
Jun 28, 8 PM $0.00404
-0.44%
$18.62 million $942,258
Jun 28, 7 PM $0.00406
-0.69%
$18.7 million $934,023
Jun 28, 6 PM $0.00409
-0.16%
$18.83 million $946,006
Jun 28, 5 PM $0.00409
+0.46%
$18.86 million $949,843
Jun 28, 4 PM $0.00408
-0.68%
$18.77 million $970,500
Jun 28, 3 PM $0.0041
+0.51%
$18.9 million $966,226
Jun 28, 2 PM $0.00408
+0.44%
$18.81 million $1.04 million
Jun 28, 1 PM $0.00406
-1.31%
$18.72 million $1.04 million
Jun 28, 12 PM $0.00412
+0.62%
$18.97 million $996,970
Jun 28, 11 AM $0.00409
+0.40%
$18.86 million $899,826
Jun 28, 10 AM $0.00408
+0.00%
$18.78 million $917,217
Jun 28, 9 AM $0.00408
+0.45%
$18.78 million $911,026
Jun 28, 8 AM $0.00406
-0.19%
$18.7 million $865,783
Jun 28, 7 AM $0.00407
+0.06%
$18.73 million $889,607
Jun 28, 6 AM $0.00406
+0.00%
$18.72 million $899,825
Jun 28, 5 AM $0.00406
-1.47%
$18.72 million $886,825
Jun 28, 4 AM $0.00413
-0.77%
$19 million $775,973
Jun 28, 3 AM $0.00416
+0.80%
$19.15 million $780,757
Jun 28, 2 AM $0.00412
+0.87%
$19 million $874,319
Jun 28, 1 AM $0.00409
+1.31%
$18.83 million $919,170
Jun 28, 12 AM $0.00404
+0.87%
$18.59 million $995,639
Jun 27, 11 PM $0.004
-0.93%
$18.43 million $1.73 million
Jun 27, 10 PM $0.00404
+0.14%
$18.6 million $1.82 million
Jun 27, 9 PM $0.00403
-0.35%
$18.58 million $1.82 million
Jun 27, 8 PM $0.00405
+0.17%
$18.64 million $1.84 million
Jun 27, 7 PM $0.00404
+0.02%
$18.61 million $1.88 million
Jun 27, 6 PM $0.00404
-0.04%
$18.61 million $1.9 million
Jun 27, 5 PM $0.00404
-0.76%
$18.62 million $1.94 million
Jun 27, 4 PM $0.00407
-0.25%
$18.76 million $1.97 million
Jun 27, 3 PM $0.00408
+0.39%
$18.81 million $2.26 million
Jun 27, 2 PM $0.00407
+0.17%
$18.73 million $2.67 million
Jun 27, 1 PM $0.00406
-0.25%
$18.7 million $3.12 million
Jun 27, 12 PM $0.00407
+0.07%
$18.75 million $3.2 million
Jun 27, 11 AM $0.00407
+0.42%
$18.74 million $3.85 million
Jun 27, 10 AM $0.00405
+0.05%
$18.66 million $3.83 million
Jun 27, 9 AM $0.00405
-0.10%
$18.65 million $3.85 million
Jun 27, 8 AM $0.00405
-0.15%
$18.67 million $3.92 million
Jun 27, 7 AM $0.00406
+0.81%
$18.7 million $3.93 million
Jun 27, 6 AM $0.00403
-0.28%
$18.54 million $4.02 million
Jun 27, 5 AM $0.00404
+0.00%
$18.6 million $4.42 million
Jun 27, 4 AM $0.00404
-0.40%
$18.6 million $4.42 million