WAX Historical Data

WAXP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00842
-3.13%
$ 32.55 million $ 2.79 million
Jan 22, 5 AM $ 0.00869
+0.59%
$ 33.59 million $ 2.44 million
Jan 22, 4 AM $ 0.00864
+0.43%
$ 33.4 million $ 2.34 million
Jan 22, 3 AM $ 0.0086
+0.63%
$ 33.29 million $ 2.24 million
Jan 22, 2 AM $ 0.00855
+1.11%
$ 33.05 million $ 2.14 million
Jan 22, 1 AM $ 0.00846
+2.53%
$ 32.69 million $ 2.08 million
Jan 22, 12 AM $ 0.00825
+0.42%
$ 31.9 million $ 1.83 million
Jan 21, 11 PM $ 0.00821
-0.90%
$ 31.76 million $ 1.84 million
Jan 21, 10 PM $ 0.00829
-0.35%
$ 32.04 million $ 1.85 million
Jan 21, 9 PM $ 0.00832
+0.75%
$ 32.15 million $ 1.89 million
Jan 21, 8 PM $ 0.00826
-0.20%
$ 31.9 million $ 1.81 million
Jan 21, 7 PM $ 0.00827
+2.20%
$ 31.97 million $ 1.79 million
Jan 21, 6 PM $ 0.00809
+0.77%
$ 31.28 million $ 1.38 million
Jan 21, 5 PM $ 0.00803
+0.49%
$ 31.04 million $ 1.38 million
Jan 21, 4 PM $ 0.00799
-2.57%
$ 30.89 million $ 1.49 million
Jan 21, 3 PM $ 0.0082
+0.33%
$ 31.71 million $ 1.57 million
Jan 21, 2 PM $ 0.00818
+1.58%
$ 31.6 million $ 1.75 million
Jan 21, 1 PM $ 0.00805
-0.42%
$ 31.11 million $ 1.72 million
Jan 21, 12 PM $ 0.00808
-0.38%
$ 31.24 million $ 1.81 million
Jan 21, 11 AM $ 0.00811
-0.29%
$ 31.41 million $ 1.83 million
Jan 21, 10 AM $ 0.00814
-0.04%
$ 31.46 million $ 1.88 million
Jan 21, 9 AM $ 0.00814
+0.29%
$ 31.48 million $ 1.85 million
Jan 21, 8 AM $ 0.00812
+0.40%
$ 31.38 million $ 1.87 million
Jan 21, 7 AM $ 0.00809
-0.53%
$ 31.27 million $ 1.89 million
Jan 21, 6 AM $ 0.00813
-0.52%
$ 31.43 million $ 1.9 million
Jan 21, 5 AM $ 0.00818
+0.24%
$ 31.6 million $ 1.97 million
Jan 21, 4 AM $ 0.00816
-0.22%
$ 31.52 million $ 1.97 million
Jan 21, 3 AM $ 0.00817
-0.01%
$ 31.61 million $ 1.98 million
Jan 21, 2 AM $ 0.00818
+1.09%
$ 31.6 million $ 2.01 million
Jan 21, 1 AM $ 0.00809
+0.92%
$ 31.26 million $ 1.99 million
Jan 21, 12 AM $ 0.00801
+0.41%
$ 30.97 million $ 1.99 million
Jan 20, 11 PM $ 0.00798
-1.02%
$ 30.85 million $ 1.99 million
Jan 20, 10 PM $ 0.00806
-0.37%
$ 31.17 million $ 1.99 million
Jan 20, 9 PM $ 0.00809
-0.72%
$ 31.28 million $ 1.92 million
Jan 20, 8 PM $ 0.00815
+0.39%
$ 31.51 million $ 1.93 million
Jan 20, 7 PM $ 0.00812
+0.24%
$ 31.38 million $ 1.9 million
Jan 20, 6 PM $ 0.0081
-0.30%
$ 31.3 million $ 1.88 million
Jan 20, 5 PM $ 0.00812
-1.74%
$ 31.39 million $ 1.87 million
Jan 20, 4 PM $ 0.00827
-0.52%
$ 31.97 million $ 1.71 million
Jan 20, 3 PM $ 0.00831
-0.96%
$ 32.12 million $ 1.59 million
Jan 20, 2 PM $ 0.00839
+0.99%
$ 32.42 million $ 1.52 million
Jan 20, 1 PM $ 0.00831
-1.24%
$ 32.12 million $ 1.51 million
Jan 20, 12 PM $ 0.00841
+1.54%
$ 32.52 million $ 1.44 million
Jan 20, 11 AM $ 0.00829
+0.35%
$ 32.03 million $ 1.35 million
Jan 20, 10 AM $ 0.00826
+0.72%
$ 31.9 million $ 1.29 million
Jan 20, 9 AM $ 0.0082
+0.17%
$ 31.68 million $ 1.3 million
Jan 20, 8 AM $ 0.00819
-0.63%
$ 31.64 million $ 1.28 million
Jan 20, 7 AM $ 0.00824
-0.49%
$ 31.84 million $ 1.28 million
Jan 20, 6 AM $ 0.00828
-0.58%
$ 32 million $ 1.29 million
Jan 20, 5 AM $ 0.00833
-0.36%
$ 32.18 million $ 1.21 million