Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.0355
-0.85%
$-- $350,940
Oct 28, 2020 $0.0357
-6.50%
$-- $870,677
Oct 27, 2020 $0.0382
+2.24%
$-- $2.1 million
Oct 26, 2020 $0.0374
-1.74%
$-- $671,715
Oct 25, 2020 $0.0381
-3.14%
$-- $553,318
Oct 24, 2020 $0.0393
+2.50%
$-- $657,753
Oct 23, 2020 $0.0383
+1.36%
$-- $534,275
Oct 22, 2020 $0.0378
-0.39%
$-- $902,669
Oct 21, 2020 $0.038
+2.33%
$-- $516,108
Oct 20, 2020 $0.0371
-3.34%
$-- $395,293
Oct 19, 2020 $0.0384
-0.06%
$-- $239,986
Oct 18, 2020 $0.0384
-0.91%
$-- $193,710
Oct 17, 2020 $0.0388
+1.85%
$-- $272,279
Oct 16, 2020 $0.0381
-2.85%
$-- $466,131
Oct 15, 2020 $0.0392
-1.01%
$-- $848,108
Oct 14, 2020 $0.0396
-3.38%
$-- $668,701
Oct 13, 2020 $0.041
+0.05%
$-- $1.03 million
Oct 12, 2020 $0.0409
-0.38%
$-- $680,595
Oct 11, 2020 $0.0411
-2.12%
$-- $604,596
Oct 10, 2020 $0.042
-1.78%
$-- $1.31 million
Oct 9, 2020 $0.0428
+4.90%
$-- $3.24 million
Oct 8, 2020 $0.0408
+5.05%
$-- $5.14 million
Oct 7, 2020 $0.0388
+6.10%
$-- $4.14 million
Oct 6, 2020 $0.0366
-5.54%
$-- $3.47 million
Oct 5, 2020 $0.0387
+3.34%
$-- $500,395
Oct 4, 2020 $0.0375
-0.70%
$-- $338,844
Oct 3, 2020 $0.0377
+2.62%
$-- $512,313
Oct 2, 2020 $0.0368
-3.05%
$-- $944,956
Oct 1, 2020 $0.0379
-7.73%
$-- $928,212
Sep 30, 2020 $0.0411
+2.18%
$-- $715,751
Sep 29, 2020 $0.0402
+3.85%
$-- $1.09 million
Sep 28, 2020 $0.0387
-1.08%
$-- $814,813
Sep 27, 2020 $0.0391
+0.64%
$-- $574,508
Sep 26, 2020 $0.0389
+1.13%
$-- $653,064
Sep 25, 2020 $0.0385
+0.08%
$-- $607,721
Sep 24, 2020 $0.0384
+5.13%
$-- $1.15 million
Sep 23, 2020 $0.0366
-12.45%
$-- $1.93 million
Sep 22, 2020 $0.0418
-5.39%
$-- $9.17 million
Sep 21, 2020 $0.0442
+16.56%
$-- $4.19 million
Sep 20, 2020 $0.0379
-1.60%
$-- $408,106
Sep 19, 2020 $0.0385
+0.93%
$-- $294,828
Sep 18, 2020 $0.0381
+1.39%
$-- $514,014
Sep 17, 2020 $0.0376
+2.08%
$-- $476,257
Sep 16, 2020 $0.0368
-3.55%
$-- $673,818
Sep 15, 2020 $0.0382
-4.81%
$-- $725,708
Sep 14, 2020 $0.0401
+0.39%
$-- $514,981
Sep 13, 2020 $0.0399
-5.22%
$-- $773,301
Sep 12, 2020 $0.0421
+2.55%
$-- $1.08 million
Sep 11, 2020 $0.0411
-3.77%
$-- $1.25 million
Sep 10, 2020 $0.0427
+16.27%
$-- $2.45 million