WAX Historical Data

WAXP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00833
-0.36%
$ 32.18 million $ 1.21 million
Jan 20, 4 AM $ 0.00836
-0.02%
$ 32.3 million $ 1.23 million
Jan 20, 3 AM $ 0.00836
+0.05%
$ 32.31 million $ 1.24 million
Jan 20, 2 AM $ 0.00836
+0.13%
$ 32.29 million $ 1.2 million
Jan 20, 1 AM $ 0.00834
+0.47%
$ 32.25 million $ 1.21 million
Jan 20, 12 AM $ 0.00831
-0.66%
$ 32.1 million $ 1.25 million
Jan 19, 11 PM $ 0.00836
-0.05%
$ 32.31 million $ 1.64 million
Jan 19, 10 PM $ 0.00836
-0.28%
$ 32.36 million $ 1.73 million
Jan 19, 9 PM $ 0.00839
-0.32%
$ 32.43 million $ 1.71 million
Jan 19, 8 PM $ 0.00842
-0.05%
$ 32.52 million $ 1.71 million
Jan 19, 7 PM $ 0.00842
+0.16%
$ 32.54 million $ 1.7 million
Jan 19, 6 PM $ 0.00841
+0.56%
$ 32.49 million $ 1.68 million
Jan 19, 5 PM $ 0.00836
-0.19%
$ 32.31 million $ 1.66 million
Jan 19, 4 PM $ 0.00837
+0.98%
$ 32.37 million $ 1.67 million
Jan 19, 3 PM $ 0.00829
-0.05%
$ 32.05 million $ 1.65 million
Jan 19, 2 PM $ 0.0083
-0.22%
$ 32.07 million $ 1.73 million
Jan 19, 1 PM $ 0.00832
+0.01%
$ 32.14 million $ 1.73 million
Jan 19, 12 PM $ 0.00832
-0.31%
$ 32.14 million $ 1.78 million
Jan 19, 11 AM $ 0.00834
+0.08%
$ 32.22 million $ 1.81 million
Jan 19, 10 AM $ 0.00833
-0.52%
$ 32.21 million $ 1.87 million
Jan 19, 9 AM $ 0.00837
-0.25%
$ 32.4 million $ 1.99 million
Jan 19, 8 AM $ 0.0084
+0.68%
$ 32.45 million $ 1.97 million
Jan 19, 7 AM $ 0.00834
+0.39%
$ 32.21 million $ 2.01 million
Jan 19, 6 AM $ 0.00831
-0.04%
$ 32.1 million $ 2.03 million
Jan 19, 5 AM $ 0.00831
+0.01%
$ 32.11 million $ 2.02 million
Jan 19, 4 AM $ 0.00831
-1.20%
$ 32.13 million $ 2.02 million
Jan 19, 3 AM $ 0.00841
+0.18%
$ 32.5 million $ 2.05 million
Jan 19, 2 AM $ 0.00839
-0.15%
$ 32.46 million $ 2.07 million
Jan 19, 1 AM $ 0.00841
-0.74%
$ 32.49 million $ 2.13 million
Jan 19, 12 AM $ 0.00847
-2.64%
$ 32.75 million $ 2.26 million
Jan 18, 11 PM $ 0.0087
-2.75%
$ 33.64 million $ 3.03 million
Jan 18, 10 PM $ 0.00895
+0.04%
$ 34.57 million $ 2.97 million
Jan 18, 9 PM $ 0.00894
-0.18%
$ 34.56 million $ 3.02 million
Jan 18, 8 PM $ 0.00896
+0.29%
$ 34.62 million $ 3.04 million
Jan 18, 7 PM $ 0.00893
-0.53%
$ 34.52 million $ 3.06 million
Jan 18, 6 PM $ 0.00898
+0.71%
$ 34.71 million $ 3.08 million
Jan 18, 5 PM $ 0.00892
-0.33%
$ 34.46 million $ 3.07 million
Jan 18, 4 PM $ 0.00895
+0.08%
$ 34.57 million $ 3.13 million
Jan 18, 3 PM $ 0.00894
+0.40%
$ 34.55 million $ 3.23 million
Jan 18, 2 PM $ 0.0089
-0.14%
$ 34.42 million $ 3.61 million
Jan 18, 1 PM $ 0.00892
-0.30%
$ 34.47 million $ 3.74 million
Jan 18, 12 PM $ 0.00894
-0.39%
$ 34.57 million $ 4.15 million
Jan 18, 11 AM $ 0.00898
+0.49%
$ 34.71 million $ 4.46 million
Jan 18, 10 AM $ 0.00894
-1.16%
$ 34.55 million $ 4.51 million
Jan 18, 9 AM $ 0.00904
-0.13%
$ 34.94 million $ 4.42 million
Jan 18, 8 AM $ 0.00905
-0.34%
$ 34.98 million $ 4.53 million
Jan 18, 7 AM $ 0.00908
-0.36%
$ 35.1 million $ 4.53 million
Jan 18, 6 AM $ 0.00911
-0.20%
$ 35.23 million $ 4.5 million
Jan 18, 5 AM $ 0.00913
-0.44%
$ 35.3 million $ 4.53 million
Jan 18, 4 AM $ 0.00917
-0.30%
$ 35.44 million $ 4.5 million