WAX Historical Data

WAXP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00913
-0.44%
$ 35.3 million $ 4.53 million
Jan 18, 4 AM $ 0.00917
-0.30%
$ 35.44 million $ 4.5 million
Jan 18, 3 AM $ 0.0092
+0.16%
$ 35.56 million $ 4.47 million
Jan 18, 2 AM $ 0.00919
+0.24%
$ 35.5 million $ 4.4 million
Jan 18, 1 AM $ 0.00916
-1.92%
$ 35.42 million $ 4.42 million
Jan 18, 12 AM $ 0.00934
+1.89%
$ 36.11 million $ 4.34 million
Jan 17, 11 PM $ 0.00917
+0.29%
$ 35.41 million $ 2.99 million
Jan 17, 10 PM $ 0.00914
-0.70%
$ 35.33 million $ 2.95 million
Jan 17, 9 PM $ 0.00921
-0.19%
$ 35.58 million $ 2.9 million
Jan 17, 8 PM $ 0.00922
+0.76%
$ 35.65 million $ 2.88 million
Jan 17, 7 PM $ 0.00915
-0.49%
$ 35.38 million $ 2.88 million
Jan 17, 6 PM $ 0.0092
+0.30%
$ 35.55 million $ 2.87 million
Jan 17, 5 PM $ 0.00917
-0.17%
$ 35.46 million $ 2.88 million
Jan 17, 4 PM $ 0.00919
-2.01%
$ 35.51 million $ 2.8 million
Jan 17, 3 PM $ 0.00938
+0.62%
$ 36.24 million $ 2.73 million
Jan 17, 2 PM $ 0.00932
-0.44%
$ 36.03 million $ 2.78 million
Jan 17, 1 PM $ 0.00936
+1.01%
$ 36.19 million $ 2.59 million
Jan 17, 12 PM $ 0.00927
+2.26%
$ 35.83 million $ 2.12 million
Jan 17, 11 AM $ 0.00907
+0.56%
$ 35.04 million $ 1.73 million
Jan 17, 10 AM $ 0.00902
+0.37%
$ 34.83 million $ 1.61 million
Jan 17, 9 AM $ 0.00898
+0.00%
$ 34.72 million $ 1.6 million
Jan 17, 8 AM $ 0.00898
+1.26%
$ 34.72 million $ 1.45 million
Jan 17, 7 AM $ 0.00887
+0.42%
$ 34.28 million $ 1.36 million
Jan 17, 6 AM $ 0.00883
+0.30%
$ 34.14 million $ 1.37 million
Jan 17, 5 AM $ 0.00881
+0.35%
$ 34.04 million $ 1.36 million
Jan 17, 4 AM $ 0.00878
+0.44%
$ 33.92 million $ 1.45 million
Jan 17, 3 AM $ 0.00874
+0.22%
$ 33.77 million $ 1.48 million
Jan 17, 2 AM $ 0.00872
-1.31%
$ 33.7 million $ 1.46 million
Jan 17, 1 AM $ 0.00883
+0.42%
$ 34.14 million $ 1.43 million
Jan 17, 12 AM $ 0.0088
+0.20%
$ 34 million $ 1.32 million
Jan 16, 11 PM $ 0.00878
+0.38%
$ 33.93 million $ 1.26 million
Jan 16, 10 PM $ 0.00875
+0.37%
$ 33.81 million $ 1.23 million
Jan 16, 9 PM $ 0.00871
+0.12%
$ 33.68 million $ 1.23 million
Jan 16, 8 PM $ 0.0087
+1.26%
$ 33.63 million $ 1.23 million
Jan 16, 7 PM $ 0.0086
-0.16%
$ 33.22 million $ 1.21 million
Jan 16, 6 PM $ 0.00861
-0.14%
$ 33.27 million $ 1.21 million
Jan 16, 5 PM $ 0.00862
+0.06%
$ 33.3 million $ 1.24 million
Jan 16, 4 PM $ 0.00862
+0.82%
$ 33.3 million $ 1.25 million
Jan 16, 3 PM $ 0.00855
-0.56%
$ 33.03 million $ 1.25 million
Jan 16, 2 PM $ 0.00859
-0.05%
$ 33.21 million $ 1.29 million
Jan 16, 1 PM $ 0.0086
-0.93%
$ 33.23 million $ 1.3 million
Jan 16, 12 PM $ 0.00868
+0.37%
$ 33.54 million $ 1.3 million
Jan 16, 11 AM $ 0.00865
-0.32%
$ 33.42 million $ 1.29 million
Jan 16, 10 AM $ 0.00867
+0.12%
$ 33.52 million $ 1.27 million
Jan 16, 9 AM $ 0.00866
+0.03%
$ 33.48 million $ 1.24 million
Jan 16, 8 AM $ 0.00866
+0.23%
$ 33.47 million $ 1.25 million
Jan 16, 7 AM $ 0.00864
-0.39%
$ 33.39 million $ 1.24 million
Jan 16, 6 AM $ 0.00867
+0.46%
$ 33.53 million $ 1.24 million
Jan 16, 5 AM $ 0.00863
+0.86%
$ 33.37 million $ 1.22 million
Jan 16, 4 AM $ 0.00856
-0.18%
$ 33.08 million $ 1.13 million