Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.00387
-0.20%
$17.84 million $780,299
Jun 25, 2 AM $0.00388
-0.20%
$17.88 million $795,063
Jun 25, 1 AM $0.00389
+0.17%
$17.92 million $802,044
Jun 25, 12 AM $0.00388
-0.72%
$17.89 million $832,483
Jun 24, 11 PM $0.00391
-0.39%
$18.01 million $838,716
Jun 24, 10 PM $0.00393
-0.08%
$18.08 million $840,961
Jun 24, 9 PM $0.00393
-0.23%
$18.1 million $837,591
Jun 24, 8 PM $0.00394
+1.71%
$18.14 million $855,481
Jun 24, 7 PM $0.00387
+0.58%
$17.84 million $819,991
Jun 24, 6 PM $0.00385
+1.37%
$17.73 million $818,935
Jun 24, 5 PM $0.0038
-2.02%
$17.49 million $803,656
Jun 24, 4 PM $0.00388
-2.05%
$17.86 million $794,294
Jun 24, 3 PM $0.00396
-1.41%
$18.23 million $795,574
Jun 24, 2 PM $0.00401
+0.54%
$18.49 million $1.63 million
Jun 24, 1 PM $0.00399
-1.06%
$18.39 million $1.62 million
Jun 24, 12 PM $0.00404
-0.77%
$18.59 million $1.59 million
Jun 24, 11 AM $0.00407
+0.96%
$18.73 million $1.6 million
Jun 24, 10 AM $0.00403
-0.50%
$18.56 million $1.59 million
Jun 24, 9 AM $0.00405
+0.48%
$18.65 million $1.6 million
Jun 24, 8 AM $0.00403
-0.05%
$18.56 million $1.6 million
Jun 24, 7 AM $0.00403
-0.49%
$18.57 million $1.67 million
Jun 24, 6 AM $0.00405
-0.16%
$18.66 million $1.67 million
Jun 24, 5 AM $0.00406
+0.41%
$18.69 million $1.72 million
Jun 24, 4 AM $0.00404
+0.48%
$18.61 million $1.73 million
Jun 24, 3 AM $0.00402
-0.55%
$18.52 million $1.71 million
Jun 24, 2 AM $0.00404
-0.32%
$18.63 million $1.7 million
Jun 24, 1 AM $0.00406
+0.18%
$18.69 million $1.69 million
Jun 24, 12 AM $0.00405
+0.05%
$18.66 million $1.67 million
Jun 23, 11 PM $0.00405
-0.53%
$18.65 million $1.65 million
Jun 23, 10 PM $0.00407
+0.29%
$18.75 million $1.65 million
Jun 23, 9 PM $0.00406
-0.74%
$18.7 million $1.65 million
Jun 23, 8 PM $0.00409
+0.08%
$18.84 million $1.62 million
Jun 23, 7 PM $0.00409
-0.40%
$18.82 million $1.62 million
Jun 23, 6 PM $0.0041
+0.07%
$18.9 million $1.61 million
Jun 23, 5 PM $0.0041
-1.58%
$18.88 million $1.61 million
Jun 23, 4 PM $0.00417
+0.29%
$19.19 million $1.58 million
Jun 23, 3 PM $0.00415
+1.87%
$19.12 million $1.5 million
Jun 23, 2 PM $0.00408
-0.28%
$18.77 million $783,483
Jun 23, 1 PM $0.00409
+1.55%
$18.83 million $775,158
Jun 23, 12 PM $0.00402
+0.05%
$18.54 million $757,830
Jun 23, 11 AM $0.00402
+0.79%
$18.53 million $769,680
Jun 23, 10 AM $0.00399
-1.01%
$18.38 million $959,081
Jun 23, 9 AM $0.00403
+0.51%
$18.57 million $1.05 million
Jun 23, 8 AM $0.00401
-2.40%
$18.48 million $1.04 million
Jun 23, 7 AM $0.00411
-0.25%
$18.93 million $959,950
Jun 23, 6 AM $0.00412
-1.57%
$18.98 million $951,583
Jun 23, 5 AM $0.00419
+0.16%
$19.28 million $887,252
Jun 23, 4 AM $0.00418
-0.21%
$19.25 million $873,870
Jun 23, 3 AM $0.00419
+0.33%
$19.29 million $865,311
Jun 23, 2 AM $0.00417
+0.15%
$19.23 million $854,904