WAX Historical Data

WAXP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00863
+0.86%
$ 33.37 million $ 1.22 million
Jan 16, 4 AM $ 0.00856
-0.18%
$ 33.08 million $ 1.13 million
Jan 16, 3 AM $ 0.00858
+0.01%
$ 33.15 million $ 1.16 million
Jan 16, 2 AM $ 0.00858
+0.32%
$ 33.14 million $ 1.28 million
Jan 16, 1 AM $ 0.00855
-0.35%
$ 33.04 million $ 1.29 million
Jan 16, 12 AM $ 0.00858
-0.07%
$ 33.15 million $ 1.31 million
Jan 15, 11 PM $ 0.00858
+0.11%
$ 33.17 million $ 1.33 million
Jan 15, 10 PM $ 0.00857
+0.22%
$ 33.14 million $ 1.37 million
Jan 15, 9 PM $ 0.00855
+0.24%
$ 33.06 million $ 1.39 million
Jan 15, 8 PM $ 0.00853
-0.29%
$ 32.98 million $ 1.39 million
Jan 15, 7 PM $ 0.00856
-0.12%
$ 33.08 million $ 1.38 million
Jan 15, 6 PM $ 0.00857
-0.79%
$ 33.13 million $ 1.4 million
Jan 15, 5 PM $ 0.00864
-0.72%
$ 33.4 million $ 1.44 million
Jan 15, 4 PM $ 0.0087
+0.67%
$ 33.62 million $ 1.48 million
Jan 15, 3 PM $ 0.00864
-1.20%
$ 33.4 million $ 1.52 million
Jan 15, 2 PM $ 0.00875
-0.52%
$ 33.8 million $ 1.58 million
Jan 15, 1 PM $ 0.00879
+0.09%
$ 33.98 million $ 1.6 million
Jan 15, 12 PM $ 0.00878
+0.36%
$ 33.94 million $ 1.55 million
Jan 15, 11 AM $ 0.00875
-0.14%
$ 33.82 million $ 1.65 million
Jan 15, 10 AM $ 0.00876
-0.22%
$ 33.86 million $ 1.68 million
Jan 15, 9 AM $ 0.00878
+0.19%
$ 33.94 million $ 1.68 million
Jan 15, 8 AM $ 0.00876
+0.11%
$ 33.87 million $ 1.72 million
Jan 15, 7 AM $ 0.00875
+0.44%
$ 33.83 million $ 1.72 million
Jan 15, 6 AM $ 0.00872
-0.03%
$ 33.69 million $ 1.71 million
Jan 15, 5 AM $ 0.00872
+0.16%
$ 33.72 million $ 1.74 million
Jan 15, 4 AM $ 0.00871
+0.08%
$ 33.65 million $ 1.76 million
Jan 15, 3 AM $ 0.0087
-0.63%
$ 33.62 million $ 1.72 million
Jan 15, 2 AM $ 0.00875
-0.71%
$ 33.83 million $ 1.62 million
Jan 15, 1 AM $ 0.00882
-0.04%
$ 34.08 million $ 1.6 million
Jan 15, 12 AM $ 0.00882
-0.71%
$ 34.09 million $ 1.63 million
Jan 14, 11 PM $ 0.00888
+0.31%
$ 34.35 million $ 1.67 million
Jan 14, 10 PM $ 0.00886
-0.26%
$ 34.23 million $ 1.71 million
Jan 14, 9 PM $ 0.00888
-0.15%
$ 34.32 million $ 1.76 million
Jan 14, 8 PM $ 0.00889
-0.07%
$ 34.37 million $ 1.75 million
Jan 14, 7 PM $ 0.0089
+0.49%
$ 34.39 million $ 1.75 million
Jan 14, 6 PM $ 0.00886
-0.22%
$ 34.23 million $ 1.7 million
Jan 14, 5 PM $ 0.00888
-0.89%
$ 34.31 million $ 1.65 million
Jan 14, 4 PM $ 0.00896
+0.21%
$ 34.62 million $ 1.62 million
Jan 14, 3 PM $ 0.00894
+0.21%
$ 34.54 million $ 1.56 million
Jan 14, 2 PM $ 0.00892
+0.78%
$ 34.47 million $ 1.58 million
Jan 14, 1 PM $ 0.00885
-0.63%
$ 34.19 million $ 1.55 million
Jan 14, 12 PM $ 0.00891
+0.97%
$ 34.42 million $ 1.75 million
Jan 14, 11 AM $ 0.00882
-0.36%
$ 34.1 million $ 1.71 million
Jan 14, 10 AM $ 0.00885
-0.34%
$ 34.22 million $ 1.69 million
Jan 14, 9 AM $ 0.00888
+0.37%
$ 34.33 million $ 1.69 million
Jan 14, 8 AM $ 0.00885
+0.49%
$ 34.21 million $ 1.69 million
Jan 14, 7 AM $ 0.00881
-0.05%
$ 34.04 million $ 1.66 million
Jan 14, 6 AM $ 0.00881
+0.27%
$ 34.06 million $ 1.68 million
Jan 14, 5 AM $ 0.00879
-0.03%
$ 33.97 million $ 1.64 million
Jan 14, 4 AM $ 0.00879
-0.23%
$ 33.98 million $ 1.64 million