Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Historical Data

WAXP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.00417
+0.15%
$19.23 million $854,904
Jun 23, 1 AM $0.00417
-0.23%
$19.2 million $859,646
Jun 23, 12 AM $0.00418
-0.05%
$19.24 million $856,421
Jun 22, 11 PM $0.00418
+0.16%
$19.25 million $861,076
Jun 22, 10 PM $0.00417
-0.59%
$19.22 million $867,701
Jun 22, 9 PM $0.0042
-0.19%
$19.33 million $846,717
Jun 22, 8 PM $0.0042
-0.56%
$19.37 million $859,488
Jun 22, 7 PM $0.00423
-0.20%
$19.48 million $860,698
Jun 22, 6 PM $0.00424
-0.48%
$19.52 million $856,083
Jun 22, 5 PM $0.00426
-0.42%
$19.61 million $848,353
Jun 22, 4 PM $0.00428
-0.52%
$19.7 million $845,239
Jun 22, 3 PM $0.0043
-0.26%
$19.8 million $841,739
Jun 22, 2 PM $0.00431
-0.45%
$19.85 million $852,152
Jun 22, 1 PM $0.00433
+0.70%
$19.94 million $852,688
Jun 22, 12 PM $0.0043
+0.01%
$19.8 million $839,276
Jun 22, 11 AM $0.0043
+0.93%
$19.8 million $813,961
Jun 22, 10 AM $0.00426
-0.37%
$19.62 million $589,816
Jun 22, 9 AM $0.00427
+0.01%
$19.69 million $467,501
Jun 22, 8 AM $0.00427
-0.32%
$19.69 million $464,126
Jun 22, 7 AM $0.00429
+0.28%
$19.76 million $465,569
Jun 22, 6 AM $0.00428
-0.21%
$19.7 million $460,644
Jun 22, 5 AM $0.00429
-0.32%
$19.74 million $468,617
Jun 22, 4 AM $0.0043
+0.34%
$19.81 million $465,582
Jun 22, 3 AM $0.00428
-0.59%
$19.74 million $475,753
Jun 22, 2 AM $0.00431
-0.79%
$19.86 million $472,979
Jun 22, 1 AM $0.00434
+1.21%
$20.01 million $477,007
Jun 22, 12 AM $0.00429
+0.89%
$19.77 million $477,584
Jun 21, 11 PM $0.00425
-0.85%
$19.6 million $528,185
Jun 21, 10 PM $0.00429
-0.29%
$19.77 million $514,456
Jun 21, 9 PM $0.0043
-0.44%
$19.83 million $522,724
Jun 21, 8 PM $0.00432
-0.56%
$19.91 million $509,314
Jun 21, 7 PM $0.00435
-0.12%
$20.02 million $520,981
Jun 21, 6 PM $0.00435
-0.14%
$20.05 million $537,345
Jun 21, 5 PM $0.00436
-0.01%
$20.08 million $560,698
Jun 21, 4 PM $0.00436
-0.28%
$20.08 million $581,021
Jun 21, 3 PM $0.00437
+0.34%
$20.14 million $611,707
Jun 21, 2 PM $0.00436
-0.12%
$20.07 million $667,487
Jun 21, 1 PM $0.00436
+0.29%
$20.09 million $698,440
Jun 21, 12 PM $0.00435
+0.20%
$20.03 million $716,480
Jun 21, 11 AM $0.00434
-0.68%
$20 million $736,192
Jun 21, 10 AM $0.00437
+0.19%
$20.13 million $778,929
Jun 21, 9 AM $0.00436
-0.02%
$20.09 million $785,865
Jun 21, 8 AM $0.00436
+0.14%
$20.1 million $867,045
Jun 21, 7 AM $0.00436
-0.05%
$20.07 million $863,185
Jun 21, 6 AM $0.00436
-0.14%
$20.08 million $865,232
Jun 21, 5 AM $0.00437
-0.09%
$20.11 million $854,669
Jun 21, 4 AM $0.00437
-0.92%
$20.13 million $857,444
Jun 21, 3 AM $0.00441
-0.63%
$20.31 million $851,791
Jun 21, 2 AM $0.00444
-0.53%
$20.44 million $851,973
Jun 21, 1 AM $0.00446
-0.07%
$20.55 million $854,114