WAX Historical Data

WAXP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00879
-0.03%
$ 33.97 million $ 1.64 million
Jan 14, 4 AM $ 0.00879
-0.23%
$ 33.98 million $ 1.64 million
Jan 14, 3 AM $ 0.00881
+0.36%
$ 34.06 million $ 1.62 million
Jan 14, 2 AM $ 0.00878
-0.26%
$ 33.92 million $ 1.6 million
Jan 14, 1 AM $ 0.0088
+0.05%
$ 34.04 million $ 1.58 million
Jan 14, 12 AM $ 0.0088
+0.13%
$ 34 million $ 1.57 million
Jan 13, 11 PM $ 0.00879
-0.64%
$ 33.94 million $ 1.52 million
Jan 13, 10 PM $ 0.00884
+1.61%
$ 34.18 million $ 1.5 million
Jan 13, 9 PM $ 0.0087
-0.04%
$ 33.64 million $ 1.43 million
Jan 13, 8 PM $ 0.00871
-0.24%
$ 33.64 million $ 1.45 million
Jan 13, 7 PM $ 0.00873
+0.37%
$ 33.73 million $ 1.45 million
Jan 13, 6 PM $ 0.0087
+0.11%
$ 33.61 million $ 1.44 million
Jan 13, 5 PM $ 0.00869
-0.08%
$ 33.58 million $ 1.45 million
Jan 13, 4 PM $ 0.00869
+0.64%
$ 33.6 million $ 1.49 million
Jan 13, 3 PM $ 0.00864
+0.62%
$ 33.39 million $ 1.48 million
Jan 13, 2 PM $ 0.00859
+0.04%
$ 33.18 million $ 1.57 million
Jan 13, 1 PM $ 0.00858
-0.16%
$ 33.17 million $ 1.62 million
Jan 13, 12 PM $ 0.0086
+1.34%
$ 33.22 million $ 1.45 million
Jan 13, 11 AM $ 0.00848
-0.11%
$ 32.79 million $ 1.46 million
Jan 13, 10 AM $ 0.00849
+0.19%
$ 32.83 million $ 1.47 million
Jan 13, 9 AM $ 0.00848
+0.02%
$ 32.76 million $ 1.48 million
Jan 13, 8 AM $ 0.00847
+0.49%
$ 32.75 million $ 1.5 million
Jan 13, 7 AM $ 0.00843
-0.40%
$ 32.58 million $ 1.54 million
Jan 13, 6 AM $ 0.00847
+0.38%
$ 32.72 million $ 1.49 million
Jan 13, 5 AM $ 0.00843
+0.05%
$ 32.6 million $ 1.49 million
Jan 13, 4 AM $ 0.00843
-0.16%
$ 32.58 million $ 1.5 million
Jan 13, 3 AM $ 0.00844
-0.08%
$ 32.63 million $ 1.52 million
Jan 13, 2 AM $ 0.00845
+0.59%
$ 32.65 million $ 1.58 million
Jan 13, 1 AM $ 0.0084
-0.01%
$ 32.47 million $ 1.68 million
Jan 13, 12 AM $ 0.0084
-0.07%
$ 32.47 million $ 1.79 million
Jan 12, 11 PM $ 0.00841
-0.23%
$ 32.5 million $ 1.9 million
Jan 12, 10 PM $ 0.00843
+0.59%
$ 32.57 million $ 1.9 million
Jan 12, 9 PM $ 0.00838
-0.55%
$ 32.38 million $ 1.88 million
Jan 12, 8 PM $ 0.00842
-0.67%
$ 32.56 million $ 1.88 million
Jan 12, 7 PM $ 0.00848
-0.15%
$ 32.78 million $ 1.91 million
Jan 12, 6 PM $ 0.00849
+0.12%
$ 32.82 million $ 1.9 million
Jan 12, 5 PM $ 0.00848
-0.35%
$ 32.79 million $ 1.9 million
Jan 12, 4 PM $ 0.00851
+0.47%
$ 32.9 million $ 1.86 million
Jan 12, 3 PM $ 0.00847
+0.09%
$ 32.74 million $ 1.89 million
Jan 12, 2 PM $ 0.00846
+1.25%
$ 32.71 million $ 1.95 million
Jan 12, 1 PM $ 0.00836
-0.76%
$ 32.31 million $ 1.94 million
Jan 12, 12 PM $ 0.00842
-0.93%
$ 32.56 million $ 1.89 million
Jan 12, 11 AM $ 0.0085
+0.30%
$ 32.86 million $ 1.8 million
Jan 12, 10 AM $ 0.00848
-0.09%
$ 32.77 million $ 1.78 million
Jan 12, 9 AM $ 0.00849
-0.57%
$ 32.8 million $ 1.75 million
Jan 12, 8 AM $ 0.00854
-0.33%
$ 32.98 million $ 1.68 million
Jan 12, 7 AM $ 0.00856
-0.66%
$ 33.1 million $ 1.67 million
Jan 12, 6 AM $ 0.00862
-0.64%
$ 33.32 million $ 1.66 million
Jan 12, 5 AM $ 0.00868
-0.24%
$ 33.53 million $ 1.66 million
Jan 12, 4 AM $ 0.0087
+0.75%
$ 33.61 million $ 1.63 million