Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Historical Data

WAXP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $0.00446
-0.07%
$20.55 million $854,114
Jun 21, 12 AM $0.00446
+0.54%
$20.57 million $963,522
Jun 20, 11 PM $0.00444
-0.24%
$20.46 million $1.07 million
Jun 20, 10 PM $0.00445
+0.22%
$20.51 million $1.07 million
Jun 20, 9 PM $0.00444
-0.20%
$20.46 million $1.07 million
Jun 20, 8 PM $0.00445
-1.24%
$20.5 million $1.07 million
Jun 20, 7 PM $0.00451
+1.34%
$20.76 million $1.06 million
Jun 20, 6 PM $0.00445
+0.39%
$20.49 million $1.08 million
Jun 20, 5 PM $0.00443
-0.18%
$20.41 million $1.06 million
Jun 20, 4 PM $0.00444
-0.58%
$20.45 million $1.05 million
Jun 20, 3 PM $0.00446
+1.50%
$20.57 million $1.03 million
Jun 20, 2 PM $0.0044
+1.42%
$20.26 million $1.03 million
Jun 20, 1 PM $0.00434
-0.34%
$19.98 million $1.01 million
Jun 20, 12 PM $0.00435
-0.44%
$20.05 million $997,185
Jun 20, 11 AM $0.00437
+1.23%
$20.14 million $977,719
Jun 20, 10 AM $0.00432
-0.80%
$19.89 million $921,417
Jun 20, 9 AM $0.00435
+0.96%
$20.05 million $914,111
Jun 20, 8 AM $0.00431
-0.19%
$19.86 million $830,331
Jun 20, 7 AM $0.00432
+0.34%
$19.9 million $827,738
Jun 20, 6 AM $0.00431
+0.67%
$19.83 million $829,505
Jun 20, 5 AM $0.00428
+0.49%
$19.7 million $823,552
Jun 20, 4 AM $0.00426
+0.25%
$19.6 million $818,785
Jun 20, 3 AM $0.00425
+0.10%
$19.56 million $830,439
Jun 20, 2 AM $0.00424
-0.37%
$19.54 million $848,486
Jun 20, 1 AM $0.00426
+0.27%
$19.61 million $839,418
Jun 20, 12 AM $0.00424
+0.87%
$19.55 million $724,432
Jun 19, 11 PM $0.00421
+0.41%
$19.39 million $531,004
Jun 19, 10 PM $0.00419
+0.35%
$19.31 million $532,043
Jun 19, 9 PM $0.00418
-0.67%
$19.24 million $528,818
Jun 19, 8 PM $0.0042
+0.11%
$19.37 million $540,190
Jun 19, 7 PM $0.0042
-0.27%
$19.35 million $539,314
Jun 19, 6 PM $0.00421
-0.70%
$19.4 million $518,832
Jun 19, 5 PM $0.00424
+0.33%
$19.54 million $524,364
Jun 19, 4 PM $0.00423
-0.21%
$19.47 million $538,991
Jun 19, 3 PM $0.00424
-0.04%
$19.51 million $549,080
Jun 19, 2 PM $0.00424
-0.52%
$19.52 million $628,768
Jun 19, 1 PM $0.00426
+0.70%
$19.62 million $637,206
Jun 19, 12 PM $0.00423
+0.41%
$19.49 million $644,539
Jun 19, 11 AM $0.00421
+0.11%
$19.41 million $651,327
Jun 19, 10 AM $0.00421
+0.64%
$19.39 million $672,979
Jun 19, 9 AM $0.00418
-0.66%
$19.27 million $678,958
Jun 19, 8 AM $0.00421
+0.75%
$19.39 million $675,895
Jun 19, 7 AM $0.00418
-0.64%
$19.25 million $667,096
Jun 19, 6 AM $0.00421
+0.00%
$19.37 million $655,902
Jun 19, 5 AM $0.00421
+0.52%
$19.38 million $650,845
Jun 19, 4 AM $0.00418
-0.82%
$19.28 million $654,052
Jun 19, 3 AM $0.00422
-0.63%
$19.43 million $651,524
Jun 19, 2 AM $0.00425
+0.05%
$19.56 million $633,396
Jun 19, 1 AM $0.00424
+0.14%
$19.55 million $631,408
Jun 19, 12 AM $0.00424
+0.30%
$19.52 million $631,981