WAX Historical Data

WAXP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0487
-5.88%
$ -- $ 1.7 million
Feb 18, 2020 $ 0.0518
-32.43%
$ -- $ 2.23 million
Feb 17, 2020 $ 0.0766
+29.18%
$ -- $ 23.41 million
Feb 16, 2020 $ 0.0594
-26.95%
$ -- $ 7.3 million
Feb 15, 2020 $ 0.0813
-25.54%
$ -- $ 55.03 million
Feb 14, 2020 $ 0.109
+189.17%
$ -- $ 72.8 million
Feb 13, 2020 $ 0.0377
+18.54%
$ -- $ 2.56 million
Feb 12, 2020 $ 0.0318
+6.20%
$ -- $ 634,694
Feb 11, 2020 $ 0.03
-0.05%
$ -- $ 207,910
Feb 10, 2020 $ 0.03
-0.89%
$ -- $ 355,405
Feb 9, 2020 $ 0.0303
+0.60%
$ -- $ 548,075
Feb 8, 2020 $ 0.0301
-7.32%
$ -- $ 275,146
Feb 7, 2020 $ 0.0325
+18.78%
$ -- $ 2.6 million
Feb 6, 2020 $ 0.0274
+8.77%
$ -- $ 272,069
Feb 5, 2020 $ 0.0251
+6.49%
$ -- $ 190,239
Feb 4, 2020 $ 0.0236
+1.55%
$ -- $ 178,398
Feb 3, 2020 $ 0.0233
-1.39%
$ -- $ 158,372
Feb 2, 2020 $ 0.0236
+14.12%
$ -- $ 323,757
Feb 1, 2020 $ 0.0207
+1.13%
$ -- $ 118,257
Jan 31, 2020 $ 0.0204
-13.85%
$ -- $ 168,231
Jan 30, 2020 $ 0.0237
-0.02%
$ -- $ 416,985
Jan 29, 2020 $ 0.0237
-0.89%
$ -- $ 574,204
Jan 28, 2020 $ 0.0239
+4.97%
$ -- $ 1.04 million
Jan 27, 2020 $ 0.0228
+12.98%
$ -- $ 401,081
Jan 26, 2020 $ 0.0202
-10.01%
$ -- $ 120,832
Jan 25, 2020 $ 0.0224
-3.21%
$ -- $ 141,214
Jan 24, 2020 $ 0.0232
-3.59%
$ -- $ 250,633
Jan 23, 2020 $ 0.024
+2.88%
$ -- $ 599,101
Jan 22, 2020 $ 0.0234
+16.16%
$ -- $ 845,139
Jan 21, 2020 $ 0.0201
+1.71%
$ -- $ 98,046
Jan 20, 2020 $ 0.0198
+0.64%
$ -- $ 233,110
Jan 19, 2020 $ 0.0196
-0.36%
$ -- $ 356,875
Jan 18, 2020 $ 0.0197
+2.18%
$ -- $ 111,266
Jan 17, 2020 $ 0.0193
+1.24%
$ -- $ 511,798
Jan 16, 2020 $ 0.0191
-4.21%
$ -- $ 263,954
Jan 15, 2020 $ 0.0199
+0.40%
$ -- $ 188,447
Jan 14, 2020 $ 0.0198
+5.33%
$ -- $ 1.13 million
Jan 13, 2020 $ 0.0188
+3.70%
$ -- $ 1.23 million
Jan 12, 2020 $ 0.0182
+1.86%
$ -- $ 346,199
Jan 11, 2020 $ 0.0178
-2.94%
$ -- $ 299,549
Jan 10, 2020 $ 0.0184
+2.67%
$ -- $ 250,766
Jan 9, 2020 $ 0.0179
-1.45%
$ -- $ 182,632
Jan 8, 2020 $ 0.0182
-3.43%
$ -- $ 247,773
Jan 7, 2020 $ 0.0188
+6.35%
$ -- $ 437,245
Jan 6, 2020 $ 0.0177
+2.87%
$ -- $ 185,665
Jan 5, 2020 $ 0.0172
-1.63%
$ -- $ 271,938
Jan 4, 2020 $ 0.0175
-0.50%
$ -- $ 89,027
Jan 3, 2020 $ 0.0176
+7.58%
$ -- $ 444,997
Jan 2, 2020 $ 0.0163
-0.34%
$ -- $ 28,965
Jan 1, 2020 $ 0.0164
-1.08%
$ -- $ 91,764