WAX Historical Data

WAXP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00868
-0.24%
$ 33.53 million $ 1.66 million
Jan 12, 4 AM $ 0.0087
+0.75%
$ 33.61 million $ 1.63 million
Jan 12, 3 AM $ 0.00863
-0.53%
$ 33.36 million $ 1.59 million
Jan 12, 2 AM $ 0.00868
+1.36%
$ 33.54 million $ 1.53 million
Jan 12, 1 AM $ 0.00856
+0.46%
$ 33.09 million $ 1.49 million
Jan 12, 12 AM $ 0.00852
-1.51%
$ 32.94 million $ 1.5 million
Jan 11, 11 PM $ 0.00865
+0.31%
$ 33.42 million $ 1.47 million
Jan 11, 10 PM $ 0.00863
-0.51%
$ 33.34 million $ 1.44 million
Jan 11, 9 PM $ 0.00867
+0.24%
$ 33.51 million $ 1.46 million
Jan 11, 8 PM $ 0.00865
-0.48%
$ 33.43 million $ 1.45 million
Jan 11, 7 PM $ 0.00869
-0.20%
$ 33.59 million $ 1.46 million
Jan 11, 6 PM $ 0.00871
+0.05%
$ 33.66 million $ 1.45 million
Jan 11, 5 PM $ 0.0087
+0.40%
$ 33.64 million $ 1.41 million
Jan 11, 4 PM $ 0.00867
+0.35%
$ 33.5 million $ 1.4 million
Jan 11, 3 PM $ 0.00864
-1.02%
$ 33.39 million $ 1.34 million
Jan 11, 2 PM $ 0.00873
+0.11%
$ 33.74 million $ 1.36 million
Jan 11, 1 PM $ 0.00872
-0.03%
$ 33.7 million $ 1.32 million
Jan 11, 12 PM $ 0.00872
-0.09%
$ 33.71 million $ 1.34 million
Jan 11, 11 AM $ 0.00873
-0.07%
$ 33.74 million $ 1.38 million
Jan 11, 10 AM $ 0.00874
-0.26%
$ 33.76 million $ 1.41 million
Jan 11, 9 AM $ 0.00876
+0.16%
$ 33.85 million $ 1.38 million
Jan 11, 8 AM $ 0.00875
+0.32%
$ 33.8 million $ 1.45 million
Jan 11, 7 AM $ 0.00872
+0.14%
$ 33.69 million $ 1.51 million
Jan 11, 6 AM $ 0.00871
-0.20%
$ 33.65 million $ 1.59 million
Jan 11, 5 AM $ 0.00872
-0.38%
$ 33.71 million $ 1.61 million
Jan 11, 4 AM $ 0.00876
+0.01%
$ 33.84 million $ 1.6 million
Jan 11, 3 AM $ 0.00875
+0.42%
$ 33.82 million $ 1.63 million
Jan 11, 2 AM $ 0.00872
+0.20%
$ 33.69 million $ 1.71 million
Jan 11, 1 AM $ 0.0087
-1.28%
$ 33.63 million $ 1.77 million
Jan 11, 12 AM $ 0.00881
-0.93%
$ 34.05 million $ 1.84 million
Jan 10, 11 PM $ 0.0089
+0.44%
$ 34.38 million $ 2.53 million
Jan 10, 10 PM $ 0.00886
-0.97%
$ 34.23 million $ 2.54 million
Jan 10, 9 PM $ 0.00894
-0.14%
$ 34.56 million $ 2.55 million
Jan 10, 8 PM $ 0.00896
+0.08%
$ 34.63 million $ 2.76 million
Jan 10, 7 PM $ 0.00895
+0.23%
$ 34.58 million $ 2.76 million
Jan 10, 6 PM $ 0.00893
+0.21%
$ 34.5 million $ 2.78 million
Jan 10, 5 PM $ 0.00891
-0.45%
$ 34.43 million $ 2.85 million
Jan 10, 4 PM $ 0.00895
+0.54%
$ 34.59 million $ 2.87 million
Jan 10, 3 PM $ 0.0089
+0.03%
$ 34.4 million $ 2.9 million
Jan 10, 2 PM $ 0.0089
-0.10%
$ 34.4 million $ 3.06 million
Jan 10, 1 PM $ 0.00891
-0.49%
$ 34.43 million $ 3.15 million
Jan 10, 12 PM $ 0.00895
-0.19%
$ 34.6 million $ 3.23 million
Jan 10, 11 AM $ 0.00897
+0.46%
$ 34.66 million $ 3.3 million
Jan 10, 10 AM $ 0.00893
+0.21%
$ 34.5 million $ 3.44 million
Jan 10, 9 AM $ 0.00891
-0.42%
$ 34.43 million $ 3.49 million
Jan 10, 8 AM $ 0.00894
+0.07%
$ 34.57 million $ 3.49 million
Jan 10, 7 AM $ 0.00894
+1.21%
$ 34.55 million $ 3.55 million
Jan 10, 6 AM $ 0.00883
+0.47%
$ 34.14 million $ 3.53 million
Jan 10, 5 AM $ 0.00879
+0.12%
$ 33.97 million $ 3.5 million
Jan 10, 4 AM $ 0.00878
-0.31%
$ 33.93 million $ 3.53 million