Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.00426
+0.27%
$19.61 million $839,418
Jun 20, 12 AM $0.00424
+0.87%
$19.55 million $724,432
Jun 19, 11 PM $0.00421
+0.41%
$19.39 million $531,004
Jun 19, 10 PM $0.00419
+0.35%
$19.31 million $532,043
Jun 19, 9 PM $0.00418
-0.67%
$19.24 million $528,818
Jun 19, 8 PM $0.0042
+0.11%
$19.37 million $540,190
Jun 19, 7 PM $0.0042
-0.27%
$19.35 million $539,314
Jun 19, 6 PM $0.00421
-0.70%
$19.4 million $518,832
Jun 19, 5 PM $0.00424
+0.33%
$19.54 million $524,364
Jun 19, 4 PM $0.00423
-0.21%
$19.47 million $538,991
Jun 19, 3 PM $0.00424
-0.04%
$19.51 million $549,080
Jun 19, 2 PM $0.00424
-0.52%
$19.52 million $628,768
Jun 19, 1 PM $0.00426
+0.70%
$19.62 million $637,206
Jun 19, 12 PM $0.00423
+0.41%
$19.49 million $644,539
Jun 19, 11 AM $0.00421
+0.11%
$19.41 million $651,327
Jun 19, 10 AM $0.00421
+0.64%
$19.39 million $672,979
Jun 19, 9 AM $0.00418
-0.66%
$19.27 million $678,958
Jun 19, 8 AM $0.00421
+0.75%
$19.39 million $675,895
Jun 19, 7 AM $0.00418
-0.64%
$19.25 million $667,096
Jun 19, 6 AM $0.00421
+0.00%
$19.37 million $655,902
Jun 19, 5 AM $0.00421
+0.52%
$19.38 million $650,845
Jun 19, 4 AM $0.00418
-0.82%
$19.28 million $654,052
Jun 19, 3 AM $0.00422
-0.63%
$19.43 million $651,524
Jun 19, 2 AM $0.00425
+0.05%
$19.56 million $633,396
Jun 19, 1 AM $0.00424
+0.14%
$19.55 million $631,408
Jun 19, 12 AM $0.00424
+0.30%
$19.52 million $631,981
Jun 18, 11 PM $0.00423
+0.14%
$19.46 million $639,687
Jun 18, 10 PM $0.00422
-0.13%
$19.44 million $636,146
Jun 18, 9 PM $0.00422
-0.48%
$19.46 million $650,346
Jun 18, 8 PM $0.00425
+0.59%
$19.56 million $652,412
Jun 18, 7 PM $0.00422
+0.67%
$19.44 million $657,615
Jun 18, 6 PM $0.00419
+0.58%
$19.31 million $689,674
Jun 18, 5 PM $0.00417
-0.73%
$19.19 million $732,777
Jun 18, 4 PM $0.0042
+0.99%
$19.33 million $716,395
Jun 18, 3 PM $0.00416
-3.47%
$19.14 million $697,341
Jun 18, 2 PM $0.00431
-0.12%
$19.83 million $694,072
Jun 18, 1 PM $0.00431
-0.66%
$19.86 million $694,645
Jun 18, 12 PM $0.00434
+0.47%
$19.99 million $686,599
Jun 18, 11 AM $0.00432
-0.98%
$19.9 million $660,411
Jun 18, 10 AM $0.00436
-0.39%
$20.09 million $645,772
Jun 18, 9 AM $0.00438
-0.18%
$20.17 million $637,815
Jun 18, 8 AM $0.00439
-0.23%
$20.21 million $642,508
Jun 18, 7 AM $0.0044
+0.27%
$20.25 million $660,892
Jun 18, 6 AM $0.00438
+0.44%
$20.2 million $673,135
Jun 18, 5 AM $0.00437
-0.16%
$20.11 million $676,186
Jun 18, 4 AM $0.00437
-1.04%
$20.14 million $672,532
Jun 18, 3 AM $0.00442
-0.38%
$20.35 million $656,555
Jun 18, 2 AM $0.00444
+0.09%
$20.43 million $656,378
Jun 18, 1 AM $0.00443
+0.03%
$20.41 million $668,374
Jun 18, 12 AM $0.00443
+0.34%
$20.41 million $673,878