WAX Historical Data

WAXP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00878
-0.31%
$ 33.93 million $ 3.53 million
Jan 10, 3 AM $ 0.00881
-0.56%
$ 34.03 million $ 3.52 million
Jan 10, 2 AM $ 0.00886
-1.61%
$ 34.23 million $ 3.5 million
Jan 10, 1 AM $ 0.009
-1.05%
$ 34.79 million $ 3.43 million
Jan 10, 12 AM $ 0.0091
+1.25%
$ 35.2 million $ 3.39 million
Jan 9, 11 PM $ 0.00898
-0.30%
$ 34.72 million $ 2.71 million
Jan 9, 10 PM $ 0.00901
-0.14%
$ 34.83 million $ 2.79 million
Jan 9, 9 PM $ 0.00902
+0.60%
$ 34.87 million $ 2.79 million
Jan 9, 8 PM $ 0.00897
+1.04%
$ 34.67 million $ 2.65 million
Jan 9, 7 PM $ 0.00888
-1.02%
$ 34.31 million $ 2.69 million
Jan 9, 6 PM $ 0.00897
-0.31%
$ 34.67 million $ 2.72 million
Jan 9, 5 PM $ 0.009
+0.09%
$ 34.78 million $ 2.67 million
Jan 9, 4 PM $ 0.00899
+0.67%
$ 34.75 million $ 2.67 million
Jan 9, 3 PM $ 0.00893
+0.16%
$ 34.51 million $ 2.69 million
Jan 9, 2 PM $ 0.00892
-0.87%
$ 34.46 million $ 2.8 million
Jan 9, 1 PM $ 0.00899
+1.14%
$ 34.76 million $ 2.87 million
Jan 9, 12 PM $ 0.00889
-0.70%
$ 34.37 million $ 2.84 million
Jan 9, 11 AM $ 0.00895
-0.88%
$ 34.61 million $ 2.88 million
Jan 9, 10 AM $ 0.00903
+0.63%
$ 34.92 million $ 2.8 million
Jan 9, 9 AM $ 0.00898
+0.83%
$ 34.7 million $ 2.84 million
Jan 9, 8 AM $ 0.0089
-1.62%
$ 34.41 million $ 2.9 million
Jan 9, 7 AM $ 0.00905
+0.40%
$ 34.98 million $ 2.91 million
Jan 9, 6 AM $ 0.00902
-0.07%
$ 34.84 million $ 3.03 million
Jan 9, 5 AM $ 0.00902
-0.26%
$ 34.87 million $ 3.23 million
Jan 9, 4 AM $ 0.00904
+0.00%
$ 34.96 million $ 3.44 million
Jan 9, 3 AM $ 0.00905
+0.71%
$ 34.96 million $ 3.68 million
Jan 9, 2 AM $ 0.00898
+0.43%
$ 34.71 million $ 4.1 million
Jan 9, 1 AM $ 0.00894
+0.27%
$ 34.56 million $ 6.51 million
Jan 9, 12 AM $ 0.00892
-1.75%
$ 34.47 million $ 6.94 million
Jan 8, 11 PM $ 0.00908
+0.95%
$ 31.77 million $ 8.54 million
Jan 8, 10 PM $ 0.00899
-1.17%
$ 31.5 million $ 8.54 million
Jan 8, 9 PM $ 0.0091
+1.83%
$ 31.88 million $ 8.65 million
Jan 8, 8 PM $ 0.00893
+1.18%
$ 31.3 million $ 8.56 million
Jan 8, 7 PM $ 0.00883
-0.34%
$ 30.94 million $ 8.66 million
Jan 8, 6 PM $ 0.00886
-0.04%
$ 31.03 million $ 9.31 million
Jan 8, 5 PM $ 0.00886
-0.14%
$ 31.06 million $ 9.48 million
Jan 8, 4 PM $ 0.00887
-0.70%
$ 31.1 million $ 9.54 million
Jan 8, 3 PM $ 0.00894
+0.91%
$ 31.3 million $ 9.8 million
Jan 8, 2 PM $ 0.00886
-0.74%
$ 31.06 million $ 11.91 million
Jan 8, 1 PM $ 0.00892
+0.03%
$ 31.24 million $ 12.36 million
Jan 8, 12 PM $ 0.00892
-1.80%
$ 31.28 million $ 13.06 million
Jan 8, 11 AM $ 0.00908
+1.60%
$ 31.83 million $ 13.02 million
Jan 8, 10 AM $ 0.00894
-0.13%
$ 31.33 million $ 12.96 million
Jan 8, 9 AM $ 0.00895
+1.03%
$ 31.37 million $ 12.89 million
Jan 8, 8 AM $ 0.00886
-0.88%
$ 31.05 million $ 12.82 million
Jan 8, 7 AM $ 0.00894
+0.72%
$ 31.33 million $ 13.15 million
Jan 8, 6 AM $ 0.00888
-1.22%
$ 31.1 million $ 13.13 million
Jan 8, 5 AM $ 0.00899
+0.33%
$ 31.47 million $ 13.17 million
Jan 8, 4 AM $ 0.00896
+0.23%
$ 31.38 million $ 13 million
Jan 8, 3 AM $ 0.00893
-1.59%
$ 31.31 million $ 13.06 million