Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Historical Data

WAXP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0061
-2.16%
$23.58 million $600,588
Mar 6, 2026 $0.00623
-0.46%
$24.1 million $2.65 million
Mar 5, 2026 $0.00626
-1.97%
$24.21 million $1.03 million
Mar 4, 2026 $0.00639
+1.65%
$24.69 million $1.29 million
Mar 3, 2026 $0.00629
-0.88%
$24.29 million $1.29 million
Mar 2, 2026 $0.00634
+1.81%
$24.51 million $1.37 million
Mar 1, 2026 $0.00623
-2.53%
$24.07 million $1.94 million
Feb 28, 2026 $0.00639
+0.75%
$24.7 million $2.18 million
Feb 27, 2026 $0.00634
-1.33%
$24.51 million $1.15 million
Feb 26, 2026 $0.00643
-1.44%
$24.84 million $871,509
Feb 25, 2026 $0.00652
+6.04%
$25.21 million $1.21 million
Feb 24, 2026 $0.00615
-0.70%
$23.78 million $1.24 million
Feb 23, 2026 $0.0062
-4.45%
$23.94 million $1.1 million
Feb 22, 2026 $0.00648
-3.87%
$25.06 million $789,611
Feb 21, 2026 $0.00674
-1.10%
$26.07 million $769,671
Feb 20, 2026 $0.00682
-0.20%
$26.35 million $1.23 million
Feb 19, 2026 $0.00683
+1.02%
$26.41 million $1.1 million
Feb 18, 2026 $0.00676
-2.91%
$26.14 million $1.14 million
Feb 17, 2026 $0.00697
-3.12%
$26.93 million $1.1 million
Feb 16, 2026 $0.00719
-0.01%
$27.78 million $1.36 million
Feb 15, 2026 $0.00719
-6.97%
$27.8 million $1.43 million
Feb 14, 2026 $0.00773
+3.29%
$29.88 million $1.41 million
Feb 13, 2026 $0.00748
+3.79%
$28.92 million $1.06 million
Feb 12, 2026 $0.00721
+1.81%
$27.87 million $1.19 million
Feb 11, 2026 $0.00708
+3.45%
$27.37 million $1.96 million
Feb 10, 2026 $0.00685
-2.96%
$26.46 million $1.23 million
Feb 9, 2026 $0.00706
+4.33%
$27.26 million $2.67 million
Feb 8, 2026 $0.00676
-1.52%
$26.16 million $2.19 million
Feb 7, 2026 $0.00687
+1.30%
$26.54 million $2.04 million
Feb 6, 2026 $0.00678
+8.96%
$26.2 million $2.6 million
Feb 5, 2026 $0.00622
-14.96%
$24.05 million $2.91 million
Feb 4, 2026 $0.00732
-4.24%
$28.26 million $2 million
Feb 3, 2026 $0.00764
+4.36%
$29.53 million $4.86 million
Feb 2, 2026 $0.00732
+2.80%
$28.29 million $4.09 million
Feb 1, 2026 $0.00712
-0.13%
$27.52 million $4.53 million
Jan 31, 2026 $0.00713
-5.19%
$27.56 million $4.53 million
Jan 30, 2026 $0.00752
-1.31%
$29.07 million $1.75 million
Jan 29, 2026 $0.00762
-6.05%
$29.46 million $1.59 million
Jan 28, 2026 $0.00811
-1.65%
$31.35 million $952,420
Jan 27, 2026 $0.00825
+0.58%
$31.87 million $1.38 million
Jan 26, 2026 $0.0082
+1.43%
$31.69 million $2.21 million
Jan 25, 2026 $0.00808
-5.97%
$31.24 million $2.11 million
Jan 24, 2026 $0.0086
-3.15%
$33.23 million $2.31 million
Jan 23, 2026 $0.00888
+4.84%
$34.3 million $7.83 million
Jan 22, 2026 $0.00847
+3.06%
$32.72 million $9.62 million
Jan 21, 2026 $0.00821
+2.91%
$31.76 million $1.84 million
Jan 20, 2026 $0.00798
-4.53%
$30.85 million $1.99 million
Jan 19, 2026 $0.00836
-3.89%
$32.31 million $1.64 million
Jan 18, 2026 $0.0087
-5.12%
$33.64 million $3.03 million
Jan 17, 2026 $0.00917
+4.43%
$35.41 million $2.99 million